US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SW
|
$37.97 | -14.46% | -3.36% | -5.17% | -3.70% | $1.63 | 39.2 | 25 | 1.05 |
-
|
View | |
|
SWK
|
$74.87 | -11.53% | +9.08% | -6.25% | -4.66% | $3.08 | 50.3 | 50 | 1.20 |
-
|
View | |
|
SWKS
|
$68.85 | +16.69% | +24.75% | +10.83% | -0.79% | $2.35 | 73.2 | 56 | 1.30 |
-
|
View | |
|
SYF
|
$75.15 | -0.01% | +8.50% | +0.04% | +1.86% | $1.93 | 54.3 | 60 | 1.38 |
-
|
View | |
|
SYK
|
$295.25 | -18.53% | -10.95% | -8.14% | +1.50% | $8.97 | 25.4 | 12 | 0.93 |
-
|
View | |
|
SYY
|
$73.33 | -15.25% | +0.12% | -0.87% | +0.67% | $1.95 | 41.7 | 28 | 0.69 |
-
|
View | |
|
T
|
$25.90 | -5.16% | -8.58% | -0.61% | -0.77% | $0.62 | 42.3 | 35 | 0.54 |
-
|
View | |
|
TAP
|
$40.73 | -20.62% | -7.52% | -4.37% | -3.35% | $1.16 | 32.0 | 14 | 0.50 |
-
|
View | |
|
TDG
|
$1,191.33 | -5.69% | +2.08% | +3.23% | +3.62% | $38.20 | 49.7 | 23 | 0.96 |
-
|
View | |
|
TDY
|
$644.13 | -0.53% | +1.92% | +2.15% | +1.94% | $17.96 | 51.7 | 70 | 1.01 |
-
|
View | |
|
TECH
|
$54.74 | -20.29% | +3.03% | -0.67% | -0.51% | $2.55 | 48.4 | 26 | 1.49 |
-
|
View | |
|
TEL
|
$206.94 | -0.84% | -1.02% | +1.29% | +0.81% | $7.90 | 41.9 | 51 | 1.26 |
-
|
View | |
|
TER
|
$357.10 | +31.71% | +15.34% | -6.06% | +5.83% | $23.40 | 51.5 | 97 | 1.79 |
-
|
View | |
|
TFC
|
$49.95 | -9.41% | +5.92% | -2.35% | +0.95% | $1.13 | 51.9 | 57 | 0.87 |
-
|
View | |
|
TGT
|
$128.82 | +16.21% | +6.95% | +1.32% | +0.83% | $3.06 | 58.6 | 82 | 1.03 |
-
|
View | |
|
TJX
|
$154.96 | -0.28% | -3.92% | -1.42% | +0.21% | $2.92 | 41.6 | 61 | 0.73 |
-
|
View | |
|
TKO
|
$186.00 | -9.94% | -8.72% | -0.11% | +0.03% | $5.78 | 41.5 | 44 | 0.41 |
-
|
View | |
|
TMO
|
$466.76 | -13.94% | -5.03% | -0.74% | +0.90% | $15.49 | 39.8 | 29 | 0.97 |
-
|
View | |
|
TMUS
|
$194.31 | -3.74% | -3.52% | +4.06% | -0.06% | $5.86 | 46.8 | 22 | 0.42 |
-
|
View | |
|
TPL
|
$419.75 | +14.68% | -6.49% | -4.39% | -2.48% | $18.69 | 39.1 | 80 | 0.77 |
-
|
View | |
|
TPR
|
$148.83 | -2.15% | +3.57% | +5.11% | +5.26% | $4.49 | 54.2 | 84 | 1.61 |
-
|
View | |
|
TRGP
|
$259.72 | +26.35% | +6.27% | +4.57% | +0.29% | $6.60 | 66.9 | 90 | 0.81 |
-
|
View | |
|
TRMB
|
$68.52 | +5.35% | +5.22% | +2.01% | +0.15% | $1.81 | 56.4 | 36 | 1.54 |
-
|
View | |
|
TROW
|
$103.08 | +6.25% | +14.32% | +1.70% | -0.33% | $2.09 | 72.7 | 52 | 1.52 |
-
|
View | |
|
TRV
|
$301.35 | +0.35% | +2.50% | -2.80% | -0.06% | $5.89 | 50.2 | 57 | 0.52 |
-
|
View | |
|
TSCO
|
$32.53 | -41.50% | -28.33% | -6.44% | -0.46% | $1.49 | 17.9 | 2 | 0.75 |
-
|
View | |
|
TSLA
|
$389.37 | -1.97% | +7.98% | +3.55% | -0.80% | $14.19 | 55.0 | 60 | 1.92 |
47
|
View | |
|
TSN
|
$68.75 | +5.77% | +6.37% | +8.08% | +7.96% | $1.70 | 68.0 | 71 | 0.43 |
-
|
View | |
|
TT
|
$477.45 | +9.47% | +11.80% | -0.69% | -1.86% | $12.88 | 56.8 | 65 | 1.21 |
-
|
View | |
|
TTD
|
$24.10 | -11.62% | +9.30% | +4.15% | -0.58% | $1.26 | 54.1 | 2 | 1.17 |
-
|
View | |
|
TTGT
|
$5.92 | +14.51% | +43.69% | +4.78% | +2.78% | $0.35 | 72.4 | 42 | 1.02 |
43
|
View | |
|
TTWO
|
$222.00 | +13.50% | +12.87% | +3.09% | -0.50% | $6.40 | 62.5 | 48 | 0.97 |
-
|
View | |
|
TXN
|
$281.00 | +25.46% | +44.20% | +6.04% | +0.04% | $8.93 | 77.2 | 90 | 0.99 |
-
|
View | |
|
TXT
|
$90.94 | +0.23% | +3.28% | +2.78% | -3.99% | $2.71 | 49.9 | 65 | 0.97 |
-
|
View | |
|
TYL
|
$327.25 | -4.66% | -3.19% | -3.06% | -2.46% | $14.38 | 43.1 | 9 | 0.92 |
-
|
View | |
|
UAL
|
$100.04 | -13.69% | +9.97% | +12.89% | +6.80% | $4.52 | 58.4 | 38 | 1.29 |
-
|
View | |
|
UBER
|
$72.95 | -3.00% | +1.55% | -1.57% | -1.33% | $2.22 | 44.7 | 20 | 1.21 |
71
|
View | |
|
UDR
|
$36.36 | -3.32% | +4.97% | +5.27% | -0.08% | $0.78 | 59.9 | 34 | 0.72 |
-
|
View | |
|
UHS
|
$166.07 | -19.56% | -6.02% | -7.49% | -0.56% | $6.62 | 35.7 | 18 | 1.30 |
-
|
View | |
|
ULTA
|
$518.00 | -23.67% | -3.61% | -4.01% | -2.62% | $16.20 | 36.3 | 36 | 0.95 |
-
|
View | |
|
UNH
|
$363.87 | +35.49% | +31.24% | -0.79% | -1.86% | $9.20 | 74.5 | 78 | 0.41 |
49
|
View | |
|
UNP
|
$264.01 | +5.00% | +7.89% | -1.39% | +0.23% | $5.43 | 59.3 | 69 | 0.97 |
-
|
View | |
|
UPS
|
$98.07 | -15.86% | -0.11% | -5.65% | +1.83% | $3.27 | 40.4 | 38 | 1.10 |
-
|
View | |
|
URI
|
$933.95 | +10.17% | +27.57% | -2.99% | +0.94% | $32.30 | 65.4 | 70 | 1.68 |
-
|
View | |
|
USB
|
$55.60 | -5.94% | +5.00% | -1.09% | +0.65% | $1.15 | 51.5 | 68 | 1.03 |
-
|
View | |
|
V
|
$322.03 | -2.16% | +7.06% | +4.12% | -1.47% | $7.45 | 56.8 | 34 | 0.80 |
58
|
View | |
|
VICI
|
$28.65 | -0.38% | +3.58% | +0.17% | +1.34% | $0.54 | 53.6 | 27 | 0.73 |
77
|
View | |
|
VLO
|
$253.45 | +30.55% | +3.83% | +5.49% | +0.72% | $8.58 | 61.5 | 93 | 0.61 |
-
|
View | |
|
VLTO
|
$88.24 | -3.47% | +0.26% | +1.25% | +0.70% | $2.29 | 46.3 | 26 | 1.15 |
-
|
View | |
|
VMC
|
$295.72 | -8.65% | +5.00% | -0.12% | +1.44% | $8.03 | 55.7 | 40 | 1.10 |
-
|
View |