US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
|
$160.43 | -7.08% | +0.24% | -1.71% | +0.05% | $3.41 | 43.6 | 46 | 0.64 |
-
|
View | |
|
CL
|
$86.33 | -9.01% | +1.40% | +0.77% | +1.12% | $2.05 | 53.0 | 40 | 0.33 |
-
|
View | |
|
CLX
|
$86.48 | -26.57% | -14.49% | -10.53% | -0.72% | $3.41 | 25.5 | 7 | 0.58 |
-
|
View | |
|
CMCSA
|
$26.46 | -14.23% | -5.26% | -4.27% | -2.25% | $0.94 | 37.9 | 21 | 0.79 |
-
|
View | |
|
CME
|
$286.82 | -3.55% | -5.99% | +0.80% | -1.20% | $5.96 | 41.6 | 44 | 0.30 |
-
|
View | |
|
CMG
|
$32.74 | -16.88% | -2.27% | -0.76% | +1.33% | $1.18 | 43.3 | 12 | 1.06 |
-
|
View | |
|
CMI
|
$674.88 | +24.83% | +22.78% | +5.05% | +2.76% | $19.68 | 68.5 | 92 | 1.14 |
-
|
View | |
|
CMS
|
$75.69 | +5.71% | -3.68% | -0.47% | -0.45% | $1.43 | 45.0 | 49 | 0.42 |
-
|
View | |
|
CNC
|
$55.33 | +43.86% | +56.30% | +2.50% | +4.44% | $1.88 | 83.5 | 88 | 0.59 |
-
|
View | |
|
CNP
|
$42.33 | +5.69% | -2.89% | -1.14% | -2.76% | $0.75 | 44.4 | 62 | 0.53 |
-
|
View | |
|
COF
|
$189.68 | -12.56% | +4.27% | -1.26% | -0.13% | $5.10 | 44.7 | 24 | 1.14 |
-
|
View | |
|
COHR
|
$335.73 | +60.45% | +30.05% | +10.45% | +1.77% | $22.28 | 61.8 | 98 | 1.91 |
-
|
View | |
|
COIN
|
$197.75 | +35.33% | +15.33% | +1.88% | -2.58% | $11.86 | 53.7 | 42 | 3.61 |
-
|
View | |
|
COO
|
$61.52 | -23.97% | -12.33% | -4.38% | -1.35% | $1.82 | 25.6 | 13 | 1.07 |
-
|
View | |
|
COP
|
$123.32 | +17.47% | -5.52% | -0.80% | -1.27% | $3.75 | 50.1 | 83 | 0.19 |
47
|
View | |
|
COR
|
$305.90 | -13.14% | -5.82% | -1.95% | +0.74% | $7.45 | 37.4 | 30 | 0.72 |
-
|
View | |
|
COST
|
$1,016.42 | +2.74% | +0.14% | +2.26% | +0.36% | $18.31 | 57.5 | 51 | 0.98 |
-
|
View | |
|
CPAY
|
$310.83 | +3.51% | +5.96% | -0.62% | +1.18% | $10.29 | 48.3 | 48 | 0.85 |
-
|
View | |
|
CPB
|
$20.50 | -27.89% | -6.86% | -0.24% | -1.11% | $0.64 | 39.0 | 4 | 0.03 |
-
|
View | |
|
CPRT
|
$33.39 | -17.27% | +1.67% | +0.18% | +0.72% | $0.73 | 47.5 | 9 | 1.14 |
64
|
View | |
|
CPT
|
$104.38 | -3.98% | +3.59% | +2.74% | -0.07% | $2.30 | 55.9 | 34 | 0.85 |
-
|
View | |
|
CRGO
|
$2.02 | -3.35% | +16.76% | -2.42% | +3.59% | $0.13 | 57.9 | 13 | 1.02 |
50
|
View | |
|
CRH
|
$112.50 | -7.61% | +7.52% | -1.70% | +1.53% | $3.60 | 47.8 | 47 | 1.24 |
-
|
View | |
|
CRL
|
$172.32 | -14.53% | -0.90% | +0.64% | +3.94% | $7.20 | 50.5 | 48 | 1.62 |
-
|
View | |
|
CRM
|
$186.99 | -1.57% | -0.10% | +3.13% | +0.81% | $7.45 | 54.0 | 16 | 1.29 |
63
|
View | |
|
CROX
|
$101.48 | +16.98% | +21.30% | -1.85% | -2.31% | $4.01 | 56.0 | 68 | 1.54 |
35
|
View | |
|
CRWD
|
$476.53 | +26.35% | +19.40% | +4.73% | +1.55% | $18.12 | 65.7 | 64 | 1.07 |
36
|
View | |
|
CSCO
|
$94.30 | +14.50% | +19.34% | +8.57% | +1.80% | $2.11 | 74.9 | 84 | 0.82 |
-
|
View | |
|
CSGP
|
$35.38 | -32.40% | -11.44% | -2.37% | +1.90% | $1.78 | 34.6 | 2 | 0.92 |
-
|
View | |
|
CSX
|
$45.03 | +12.94% | +9.24% | -0.44% | +0.69% | $0.89 | 62.2 | 82 | 1.25 |
-
|
View | |
|
CTAS
|
$169.25 | -12.81% | -2.92% | -2.85% | +1.41% | $4.09 | 37.5 | 17 | 0.96 |
-
|
View | |
|
CTRA
|
$32.56 | +6.20% | -6.09% | -8.74% | -8.62% | $1.12 | 43.5 | 85 | 0.27 |
-
|
View | |
|
CTSH
|
$51.33 | -33.41% | -17.67% | -6.16% | -1.04% | $2.04 | 23.6 | 5 | 0.98 |
-
|
View | |
|
CTVA
|
$83.90 | +15.77% | -1.83% | +6.28% | +2.71% | $1.81 | 64.3 | 77 | 0.59 |
-
|
View | |
|
CVNA
|
$379.09 | -1.20% | +20.76% | -6.72% | +0.67% | $21.37 | 53.5 | 69 | 3.61 |
-
|
View | |
|
CVS
|
$80.69 | +5.71% | +9.80% | -0.36% | -1.61% | $1.97 | 57.1 | 67 | 0.59 |
-
|
View | |
|
CVX
|
$192.64 | +7.48% | -3.18% | +2.27% | +0.19% | $4.97 | 52.9 | 76 | 0.50 |
-
|
View | |
|
D
|
$62.99 | +0.75% | +0.35% | +0.16% | +0.06% | $1.31 | 52.0 | - | 0.66 |
-
|
View | |
|
DAL
|
$70.86 | +1.55% | +6.14% | +5.42% | +3.45% | $2.61 | 58.6 | 78 | 1.25 |
-
|
View | |
|
DASH
|
$166.14 | -9.64% | +6.19% | -3.39% | -3.73% | $7.48 | 45.9 | 11 | 1.93 |
-
|
View | |
|
DCBO
|
$21.21 | +8.83% | +23.82% | +14.03% | +2.61% | $1.08 | 67.1 | 20 | 0.78 |
72
|
View | |
|
DD
|
$45.41 | -5.06% | -0.15% | -2.74% | -1.79% | $1.21 | 45.9 | 80 | 1.06 |
-
|
View | |
|
DDOG
|
$145.73 | +36.54% | +21.08% | +10.78% | -0.65% | $6.95 | 69.6 | 78 | 1.29 |
48
|
View | |
|
DE
|
$575.79 | +1.78% | +0.01% | +2.12% | -0.45% | $16.03 | 48.1 | 64 | 0.97 |
-
|
View | |
|
DECK
|
$97.65 | -13.01% | -0.67% | -8.54% | -3.20% | $3.56 | 35.3 | 31 | 1.21 |
-
|
View | |
|
DELL
|
$216.32 | +87.47% | +24.06% | +5.05% | +2.21% | $8.62 | 68.4 | 94 | 0.95 |
-
|
View | |
|
DG
|
$116.37 | -20.65% | -6.91% | +1.96% | -0.55% | $3.90 | 40.9 | 42 | 0.34 |
-
|
View | |
|
DGII
|
$56.92 | +22.28% | +13.93% | +0.99% | -1.03% | $1.96 | 63.6 | 91 | 0.85 |
53
|
View | |
|
DGX
|
$191.50 | +1.20% | -3.29% | -2.61% | -0.61% | $5.23 | 43.2 | 54 | 0.65 |
-
|
View | |
|
DHI
|
$149.17 | -4.54% | +5.26% | -1.64% | +1.84% | $5.11 | 49.6 | 37 | 1.45 |
-
|
View |