US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSIC
|
$79.92 | +9.30% | +9.95% | -0.37% | -0.06% | $1.91 | 62.6 | 62 | 0.82 |
-
|
View | |
|
HST
|
$25.01 | +31.15% | +14.36% | +2.75% | +1.58% | $0.55 | 69.8 | 87 | 1.12 |
-
|
View | |
|
HSY
|
$172.63 | -18.85% | -9.96% | -4.54% | -1.53% | $5.14 | 34.0 | 26 | 0.07 |
-
|
View | |
|
HUBB
|
$523.69 | +9.68% | +11.22% | +11.58% | +2.91% | $15.60 | 66.0 | 66 | 0.95 |
-
|
View | |
|
HUM
|
$360.65 | +111.62% | +17.86% | -2.18% | -0.37% | $12.00 | 69.0 | 94 | 0.68 |
-
|
View | |
|
HWM
|
$277.66 | +14.77% | +8.04% | +4.94% | -1.97% | $9.09 | 62.1 | 86 | 1.19 |
-
|
View | |
|
IBKR
|
$96.00 | +40.25% | +11.47% | +8.07% | +0.96% | $3.41 | 70.8 | 90 | 1.32 |
-
|
View | |
|
IBM
|
$249.10 | -0.99% | +11.83% | -9.37% | -5.05% | $12.10 | 41.8 | 31 | 0.67 |
70
|
View | |
|
ICE
|
$133.88 | -14.81% | -14.17% | -3.67% | -0.53% | $4.03 | 28.8 | 12 | 0.92 |
-
|
View | |
|
IDXX
|
$562.09 | -2.60% | +2.99% | +0.75% | +2.93% | $15.69 | 50.5 | 29 | 1.54 |
-
|
View | |
|
IEX
|
$224.93 | +18.28% | +7.81% | +3.70% | +0.55% | $4.95 | 64.9 | 77 | 1.01 |
-
|
View | |
|
IFF
|
$76.72 | +12.31% | +4.10% | -1.02% | +0.88% | $2.53 | 53.7 | 65 | 0.94 |
-
|
View | |
|
INCY
|
$98.22 | +6.48% | +3.18% | -8.91% | -0.78% | $3.90 | 46.7 | 68 | 0.80 |
-
|
View | |
|
INTC
|
$133.99 | +197.56% | +23.87% | +14.56% | +10.64% | $9.51 | 64.2 | 98 | 2.23 |
50
|
View | |
|
INTU
|
$267.00 | -40.24% | -33.77% | -3.58% | -0.77% | $17.67 | 31.3 | 2 | 0.96 |
75
|
View | |
|
INVH
|
$28.41 | +13.82% | -1.18% | -3.53% | -0.28% | $0.55 | 43.1 | 48 | 0.85 |
51
|
View | |
|
IP
|
$36.82 | +2.56% | +21.12% | +5.35% | +1.83% | $1.45 | 63.3 | 20 | 0.93 |
-
|
View | |
|
IQV
|
$167.77 | +0.45% | -2.92% | -7.34% | -1.70% | $6.45 | 39.8 | 40 | 1.18 |
-
|
View | |
|
IR
|
$77.91 | -5.02% | +11.35% | +6.43% | +1.09% | $2.49 | 59.2 | 31 | 1.25 |
55
|
View | |
|
IRM
|
$127.83 | +20.89% | +3.12% | +2.13% | +1.91% | $3.53 | 54.4 | 82 | 1.23 |
-
|
View | |
|
ISRG
|
$406.78 | -14.85% | -7.53% | -1.48% | +1.14% | $12.63 | 40.5 | 13 | 1.51 |
-
|
View | |
|
IT
|
$127.49 | -19.37% | -17.98% | -14.33% | -4.56% | $7.46 | 27.0 | 5 | 0.91 |
-
|
View | |
|
ITW
|
$264.09 | +1.28% | +5.86% | +3.79% | +0.76% | $5.05 | 60.9 | 42 | 1.06 |
-
|
View | |
|
IVZ
|
$28.14 | +20.15% | +2.74% | -0.53% | -2.26% | $0.89 | 53.3 | 86 | 1.57 |
-
|
View | |
|
J
|
$120.97 | -5.34% | +6.48% | -4.23% | -1.53% | $4.30 | 48.2 | 27 | 0.71 |
-
|
View | |
|
JBHT
|
$271.22 | +37.23% | +3.73% | -6.20% | +1.49% | $8.98 | 50.2 | 93 | 1.29 |
-
|
View | |
|
JBL
|
$371.88 | +43.77% | +9.79% | -1.33% | -0.83% | $16.65 | 54.5 | 94 | 1.29 |
-
|
View | |
|
JCI
|
$144.82 | +8.27% | +5.47% | +0.56% | +0.84% | $4.67 | 53.9 | 75 | 1.39 |
-
|
View | |
|
JKHY
|
$126.23 | -23.57% | -9.26% | +0.21% | +1.62% | $4.12 | 35.6 | 10 | 0.63 |
-
|
View | |
|
JNJ
|
$228.39 | -3.75% | -0.23% | -4.17% | -2.48% | $4.68 | 44.6 | 73 | 0.26 |
-
|
View | |
|
JPM
|
$325.22 | +13.03% | +8.14% | +3.74% | -2.47% | $6.85 | 62.0 | 66 | 1.02 |
-
|
View | |
|
KDP
|
$30.76 | +13.63% | +4.52% | -1.50% | -0.42% | $0.70 | 54.9 | 64 | 0.42 |
-
|
View | |
|
KEY
|
$22.59 | +18.46% | +7.21% | +1.16% | -0.04% | $0.48 | 61.7 | 76 | 1.06 |
-
|
View | |
|
KEYS
|
$363.67 | +28.00% | +6.81% | +6.95% | +3.70% | $13.43 | 60.6 | 93 | 1.26 |
-
|
View | |
|
KHC
|
$22.82 | +3.35% | -2.27% | -5.78% | -1.64% | $0.58 | 42.8 | 33 | 0.05 |
-
|
View | |
|
KIM
|
$24.38 | +6.70% | +3.88% | -5.32% | -0.45% | $0.49 | 49.8 | 68 | 0.99 |
-
|
View | |
|
KKR
|
$97.01 | +7.04% | +1.08% | +1.79% | -0.16% | $3.61 | 51.8 | 19 | 1.85 |
-
|
View | |
|
KLAC
|
$259.56 | -82.49% | -85.22% | +7.63% | +8.73% | $109.38 | 21.0 | 1 | 1.50 |
-
|
View | |
|
KMB
|
$102.56 | +3.89% | +6.24% | +1.00% | +1.07% | $2.37 | 58.4 | 28 | 0.31 |
-
|
View | |
|
KMI
|
$31.59 | -3.13% | -6.48% | +0.73% | +0.83% | $0.68 | 46.6 | 52 | 0.56 |
-
|
View | |
|
KO
|
$79.39 | +4.50% | -2.23% | -3.80% | -0.68% | $1.60 | 47.1 | 61 | 0.35 |
56
|
View | |
|
KR
|
$56.61 | -22.75% | -17.14% | -11.71% | -8.43% | $1.62 | 26.8 | 27 | 0.46 |
-
|
View | |
|
KSS
|
$17.25 | +43.39% | +47.18% | -0.40% | +3.98% | $1.00 | 61.8 | 75 | 1.48 |
62
|
View | |
|
KVUE
|
$18.12 | +3.48% | +5.47% | +0.28% | +0.61% | $0.35 | 58.2 | 38 | 0.52 |
-
|
View | |
|
L
|
$107.28 | +1.06% | -0.68% | -0.08% | -0.37% | $1.93 | 50.5 | 55 | 0.56 |
-
|
View | |
|
LDOS
|
$107.12 | -35.76% | -14.19% | -12.25% | -1.43% | $4.17 | 17.7 | 5 | 0.57 |
-
|
View | |
|
LEN
|
$89.73 | -5.30% | +7.05% | -5.50% | +3.76% | $3.08 | 50.0 | 14 | 1.42 |
-
|
View | |
|
LH
|
$255.82 | -3.77% | +0.10% | -3.56% | -1.44% | $6.04 | 42.3 | 36 | 0.88 |
-
|
View | |
|
LHX
|
$294.82 | -19.97% | -5.25% | -5.56% | -5.86% | $7.70 | 39.3 | 44 | 0.75 |
-
|
View | |
|
LII
|
$532.43 | +11.39% | +6.19% | +2.98% | +3.16% | $19.12 | 57.7 | 46 | 1.23 |
-
|
View |