US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSIC
|
$72.02 | -4.31% | -2.60% | -6.71% | -2.58% | $1.92 | 33.8 | 53 | 0.88 |
-
|
View | |
|
HST
|
$20.86 | +8.03% | +8.99% | -0.10% | -1.28% | $0.43 | 57.9 | 81 | 1.13 |
-
|
View | |
|
HSY
|
$182.01 | -11.56% | -11.73% | -2.40% | -0.18% | $5.13 | 28.4 | 40 | 0.18 |
-
|
View | |
|
HUBB
|
$516.00 | +5.92% | +4.40% | -7.08% | +1.49% | $18.05 | 46.3 | 69 | 1.00 |
-
|
View | |
|
HUM
|
$237.96 | +23.89% | +33.81% | +6.41% | +1.85% | $9.17 | 73.2 | 43 | 0.45 |
-
|
View | |
|
HWM
|
$239.70 | +14.90% | +3.02% | -0.83% | +0.08% | $8.07 | 46.5 | 81 | 1.24 |
-
|
View | |
|
IBKR
|
$81.72 | +11.27% | +20.64% | +5.32% | +1.57% | $2.59 | 66.7 | 81 | 1.26 |
-
|
View | |
|
IBM
|
$229.48 | -20.61% | -7.53% | +0.63% | -1.17% | $7.75 | 40.7 | 15 | 0.69 |
70
|
View | |
|
ICE
|
$156.44 | -5.10% | -4.01% | -0.32% | +1.09% | $4.06 | 44.2 | 25 | 1.04 |
-
|
View | |
|
IDXX
|
$563.12 | -12.41% | -1.13% | -2.06% | -0.76% | $17.65 | 45.0 | 35 | 1.72 |
-
|
View | |
|
IEX
|
$214.33 | +0.98% | +12.53% | +3.35% | -0.28% | $5.85 | 63.9 | 73 | 0.98 |
-
|
View | |
|
IFF
|
$70.09 | -5.65% | -3.23% | -1.27% | -1.02% | $2.00 | 44.6 | 42 | 1.03 |
-
|
View | |
|
INCY
|
$97.14 | -5.32% | +1.26% | +1.49% | +0.24% | $3.14 | 52.8 | 68 | 0.86 |
-
|
View | |
|
INTC
|
$95.78 | +97.08% | +90.12% | +12.70% | -3.85% | $4.92 | 79.8 | 98 | 1.35 |
50
|
View | |
|
INTU
|
$406.99 | -8.67% | -3.67% | +4.38% | +1.99% | $18.35 | 51.5 | 4 | 1.21 |
75
|
View | |
|
INVH
|
$28.55 | +7.86% | +11.74% | +4.85% | +0.07% | $0.58 | 70.1 | 37 | 0.82 |
51
|
View | |
|
IP
|
$31.20 | -30.19% | -10.32% | -4.44% | -1.76% | $1.58 | 34.9 | 9 | 1.10 |
-
|
View | |
|
IQV
|
$160.94 | -20.54% | -7.11% | -1.77% | +2.01% | $6.37 | 41.9 | 13 | 1.39 |
-
|
View | |
|
IR
|
$75.56 | -22.43% | -3.02% | -10.06% | -3.12% | $2.95 | 35.4 | 36 | 1.33 |
52
|
View | |
|
IRM
|
$128.22 | +42.36% | +24.12% | +13.72% | +0.81% | $3.66 | 75.1 | 85 | 1.15 |
-
|
View | |
|
ISRG
|
$452.35 | -5.46% | +0.06% | -3.96% | -1.19% | $13.52 | 42.6 | 23 | 1.68 |
-
|
View | |
|
IT
|
$147.71 | -6.41% | -6.42% | -0.72% | +0.89% | $6.61 | 42.8 | 2 | 1.05 |
-
|
View | |
|
ITW
|
$251.65 | -12.86% | -2.54% | -6.71% | -1.50% | $6.82 | 33.6 | 42 | 1.15 |
-
|
View | |
|
IVZ
|
$26.04 | -2.98% | +7.87% | +2.20% | +0.58% | $0.88 | 60.7 | 76 | 1.63 |
-
|
View | |
|
J
|
$130.74 | -8.78% | +2.12% | +3.91% | +1.41% | $3.15 | 56.1 | 29 | 0.75 |
-
|
View | |
|
JBHT
|
$238.34 | +4.43% | +10.90% | -4.72% | -4.18% | $7.45 | 52.1 | 91 | 1.22 |
-
|
View | |
|
JBL
|
$340.80 | +44.37% | +26.90% | 0.00% | -0.49% | $11.21 | 71.0 | 93 | 1.16 |
-
|
View | |
|
JCI
|
$144.40 | +11.51% | +8.60% | +0.71% | -0.47% | $3.46 | 59.9 | 85 | 1.40 |
-
|
View | |
|
JKHY
|
$152.52 | -12.23% | -3.15% | +1.00% | -0.98% | $3.65 | 43.0 | 24 | 0.72 |
-
|
View | |
|
JNJ
|
$224.20 | -4.38% | -7.75% | -0.51% | -1.32% | $4.40 | 35.4 | 74 | 0.33 |
-
|
View | |
|
JPM
|
$307.65 | -3.03% | +4.43% | -1.28% | -1.54% | $6.06 | 51.2 | 55 | 1.04 |
-
|
View | |
|
KDP
|
$28.87 | +1.48% | +14.07% | +2.56% | -0.76% | $0.77 | 61.8 | 37 | 0.36 |
-
|
View | |
|
KEY
|
$21.66 | -4.37% | +5.81% | -1.14% | -0.96% | $0.49 | 54.1 | 72 | 1.07 |
-
|
View | |
|
KEYS
|
$351.35 | +58.55% | +20.64% | +3.14% | -0.30% | $10.80 | 69.0 | 95 | 1.15 |
-
|
View | |
|
KHC
|
$22.42 | -8.42% | -1.62% | +2.28% | -0.31% | $0.52 | 49.4 | 20 | 0.05 |
-
|
View | |
|
KIM
|
$23.40 | +8.79% | +3.54% | -2.01% | +0.09% | $0.40 | 50.8 | 61 | 1.05 |
-
|
View | |
|
KKR
|
$103.33 | -1.37% | +13.26% | +2.61% | -0.34% | $3.85 | 58.5 | 18 | 1.93 |
-
|
View | |
|
KLAC
|
$1,713.32 | +31.07% | +12.95% | -9.83% | -0.75% | $74.84 | 50.1 | 93 | 1.44 |
-
|
View | |
|
KMB
|
$95.65 | -7.32% | -0.50% | -2.65% | -2.07% | $2.29 | 42.3 | 17 | 0.30 |
-
|
View | |
|
KMI
|
$32.47 | +8.02% | -1.52% | +4.91% | -0.18% | $0.81 | 52.0 | 67 | 0.63 |
-
|
View | |
|
KO
|
$78.19 | +1.09% | +1.92% | +3.65% | -0.50% | $1.43 | 57.3 | 58 | 0.36 |
56
|
View | |
|
KR
|
$67.55 | +1.12% | -6.63% | +2.50% | -0.32% | $1.75 | 44.8 | 44 | 0.55 |
-
|
View | |
|
KSS
|
$14.19 | -21.86% | +10.69% | -7.01% | -3.21% | $0.79 | 48.7 | 73 | 1.49 |
62
|
View | |
|
KVUE
|
$17.15 | -4.78% | +0.06% | -2.17% | -1.61% | $0.34 | 42.9 | 31 | 0.57 |
-
|
View | |
|
L
|
$105.15 | -3.91% | -2.36% | -5.42% | -5.86% | $2.07 | 36.5 | 67 | 0.59 |
-
|
View | |
|
LDOS
|
$148.81 | -21.03% | -6.30% | +3.17% | -0.28% | $3.96 | 38.9 | 18 | 0.66 |
-
|
View | |
|
LEN
|
$84.36 | -26.82% | -2.46% | -9.53% | -4.62% | $3.03 | 32.9 | 11 | 1.49 |
-
|
View | |
|
LH
|
$253.01 | -8.38% | -7.57% | -3.96% | -1.11% | $7.53 | 33.7 | 38 | 0.99 |
-
|
View | |
|
LHX
|
$308.62 | -8.98% | -13.31% | -3.69% | -1.52% | $9.32 | 26.7 | 57 | 0.75 |
-
|
View | |
|
LII
|
$514.86 | -3.68% | +13.25% | +2.51% | -2.18% | $20.05 | 56.2 | 39 | 1.21 |
-
|
View |