US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPG
|
$104.08 | -17.36% | +0.81% | -5.64% | -3.19% | $3.49 | 41.6 | 38 | 1.16 |
-
|
View | |
|
PPL
|
$37.80 | +7.60% | -2.17% | -2.43% | +0.53% | $0.77 | 43.4 | 48 | 0.68 |
-
|
View | |
|
PRU
|
$97.65 | -4.42% | +0.07% | +2.16% | -0.98% | $2.38 | 51.1 | 28 | 0.94 |
-
|
View | |
|
PSA
|
$295.36 | +2.38% | +5.35% | -3.31% | -2.05% | $7.24 | 48.6 | 53 | 1.00 |
47
|
View | |
|
PSKY
|
$11.13 | +3.53% | +16.91% | +5.10% | +0.36% | $0.50 | 55.4 | 23 | 1.39 |
-
|
View | |
|
PSX
|
$178.47 | +15.37% | +1.28% | +8.76% | +1.29% | $5.88 | 62.8 | 86 | 0.76 |
-
|
View | |
|
PTC
|
$138.19 | -8.69% | -3.13% | +1.30% | +1.22% | $4.32 | 44.4 | 12 | 1.06 |
-
|
View | |
|
PWR
|
$757.34 | +63.02% | +35.09% | +18.84% | +2.04% | $24.03 | 85.0 | 94 | 1.11 |
-
|
View | |
|
PYPL
|
$50.39 | +22.81% | +11.14% | +1.25% | -0.10% | $1.45 | 58.9 | 15 | 1.41 |
68
|
View | |
|
Q
|
$141.06 | +47.69% | +21.05% | -1.94% | -1.58% | $5.86 | 61.1 | - | 1.68 |
-
|
View | |
|
QCOM
|
$168.38 | +13.09% | +32.79% | +12.06% | -4.88% | $7.34 | 71.2 | 68 | 1.28 |
-
|
View | |
|
RCL
|
$259.48 | -21.05% | -5.16% | +0.24% | -2.29% | $13.16 | 43.4 | 26 | 1.94 |
-
|
View | |
|
REG
|
$78.75 | +6.06% | +2.30% | -1.50% | +0.13% | $1.34 | 50.9 | 59 | 0.92 |
-
|
View | |
|
REGN
|
$709.21 | -8.50% | -6.91% | -4.73% | +1.11% | $21.54 | 39.7 | 56 | 0.40 |
-
|
View | |
|
RF
|
$27.66 | -9.13% | +4.50% | -2.12% | -1.88% | $0.65 | 49.7 | 64 | 1.05 |
-
|
View | |
|
RJF
|
$156.81 | -7.70% | +10.27% | +1.63% | +0.39% | $3.81 | 60.7 | 38 | 1.01 |
-
|
View | |
|
RL
|
$354.29 | -0.12% | +1.80% | -4.34% | -2.19% | $11.16 | 43.4 | 74 | 1.48 |
-
|
View | |
|
RMD
|
$209.43 | -20.38% | -6.54% | -5.67% | +2.15% | $6.15 | 33.9 | 13 | 0.93 |
-
|
View | |
|
ROK
|
$400.31 | -6.87% | +9.67% | -1.62% | -1.75% | $10.09 | 53.1 | 70 | 1.54 |
-
|
View | |
|
ROL
|
$54.15 | -14.74% | +0.41% | -3.25% | -1.15% | $1.21 | 42.5 | 25 | 0.84 |
-
|
View | |
|
ROP
|
$355.23 | -1.25% | -0.74% | +0.79% | -0.83% | $9.25 | 48.7 | 13 | 0.89 |
50
|
View | |
|
ROST
|
$226.02 | +19.42% | +2.75% | -0.07% | -1.23% | $4.12 | 57.5 | 88 | 0.93 |
-
|
View | |
|
RSG
|
$206.55 | -5.34% | -7.46% | +0.21% | 0.00% | $4.15 | 39.8 | 27 | 0.54 |
-
|
View | |
|
RTX
|
$172.90 | -12.12% | -11.88% | -0.28% | -0.63% | $5.01 | 29.7 | 47 | 0.43 |
-
|
View | |
|
RVTY
|
$86.51 | -16.68% | -2.73% | -0.33% | -0.20% | $3.58 | 44.5 | 21 | 1.13 |
-
|
View | |
|
SATS
|
$120.34 | +8.72% | -6.48% | -1.06% | -2.31% | $6.06 | 47.9 | 98 | 1.00 |
-
|
View | |
|
SBAC
|
$217.91 | +17.87% | +6.80% | +1.35% | -0.31% | $6.62 | 57.7 | 54 | 0.88 |
-
|
View | |
|
SBUX
|
$104.97 | +8.25% | +16.16% | +7.23% | -0.88% | $2.68 | 66.4 | 77 | 0.94 |
-
|
View | |
|
SCCO
|
$166.30 | -14.46% | -6.48% | -6.64% | -2.85% | $7.87 | 38.5 | 87 | 1.17 |
-
|
View | |
|
SCHW
|
$91.48 | -11.94% | -2.44% | +0.79% | -0.07% | $2.58 | 45.4 | 33 | 0.90 |
-
|
View | |
|
SHW
|
$310.49 | -15.84% | -2.36% | -7.62% | -2.36% | $9.61 | 35.9 | 24 | 1.27 |
-
|
View | |
|
SJM
|
$96.91 | -10.71% | +1.51% | +1.66% | -0.06% | $2.40 | 50.3 | 24 | 0.26 |
-
|
View | |
|
SLB
|
$55.63 | +8.33% | +12.52% | +0.72% | -2.27% | $1.78 | 61.4 | 89 | 0.70 |
-
|
View | |
|
SMCI
|
$27.92 | -17.30% | +20.24% | +0.25% | +3.06% | $1.71 | 53.3 | 8 | 1.63 |
64
|
View | |
|
SNA
|
$372.12 | -2.82% | +1.79% | -3.21% | -2.17% | $9.81 | 46.5 | 63 | 0.76 |
-
|
View | |
|
SNDK
|
$1,255.86 | +114.84% | +79.00% | +17.35% | +5.80% | $70.56 | 76.5 | 99 | 5.06 |
-
|
View | |
|
SNPS
|
$497.50 | +18.74% | +25.65% | -0.21% | +1.73% | $17.53 | 66.6 | 41 | 1.15 |
-
|
View | |
|
SNY
|
$43.35 | -9.84% | -9.48% | -5.56% | -5.92% | $0.86 | 30.4 | 29 | 0.32 |
80
|
View | |
|
SO
|
$95.99 | +6.31% | -1.50% | +2.37% | -0.74% | $1.59 | 54.3 | 51 | 0.41 |
-
|
View | |
|
SOFI
|
$16.20 | -21.93% | +2.21% | -13.65% | -1.40% | $0.97 | 40.5 | 14 | 2.25 |
56
|
View | |
|
SOLV
|
$67.44 | -11.83% | +6.09% | -3.35% | +1.22% | $1.83 | 48.7 | 27 | 0.77 |
-
|
View | |
|
SOUN
|
$9.47 | +17.35% | +39.68% | +16.05% | -0.94% | $0.59 | 67.4 | 32 | 2.97 |
54
|
View | |
|
SPG
|
$201.51 | +3.03% | +6.81% | +0.11% | -0.46% | $3.65 | 54.9 | 68 | 1.40 |
-
|
View | |
|
SPGI
|
$424.75 | -8.76% | -1.49% | -2.85% | -0.31% | $11.47 | 43.3 | 15 | 1.20 |
61
|
View | |
|
SRE
|
$94.38 | +8.95% | -4.86% | +2.08% | -0.31% | $1.89 | 49.0 | 63 | 0.68 |
-
|
View | |
|
STE
|
$212.25 | -19.68% | -2.95% | -4.47% | -1.00% | $5.47 | 37.2 | 21 | 1.07 |
-
|
View | |
|
STLD
|
$229.82 | +15.56% | +27.54% | +2.12% | +0.24% | $6.73 | 76.1 | 91 | 1.40 |
-
|
View | |
|
STT
|
$148.08 | +12.16% | +14.97% | -3.86% | -2.58% | $3.61 | 59.2 | 85 | 1.38 |
-
|
View | |
|
STX
|
$738.54 | +76.42% | +72.01% | +23.95% | +1.60% | $37.56 | 84.6 | 98 | 1.63 |
-
|
View | |
|
STZ
|
$148.14 | -11.12% | -2.02% | -4.48% | -3.06% | $4.57 | 39.2 | 35 | 0.43 |
-
|
View |