US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPG
|
$118.25 | +17.33% | +14.07% | +0.01% | +0.95% | $3.50 | 58.9 | 67 | 1.06 |
-
|
View | |
|
PPL
|
$35.38 | -7.02% | +1.29% | -0.23% | +0.14% | $0.67 | 44.5 | 40 | 0.62 |
-
|
View | |
|
PRU
|
$106.53 | +14.66% | +3.45% | +0.02% | -0.45% | $2.09 | 58.8 | 54 | 0.85 |
-
|
View | |
|
PSA
|
$318.12 | +14.60% | +7.42% | -2.03% | +1.77% | $7.09 | 57.1 | 60 | 0.96 |
51
|
View | |
|
PSKY
|
$9.94 | +10.44% | +1.22% | -5.24% | -0.40% | $0.47 | 40.5 | 18 | 1.45 |
-
|
View | |
|
PSX
|
$166.14 | -3.82% | -7.60% | -6.72% | -0.62% | $5.72 | 36.8 | 69 | 0.69 |
-
|
View | |
|
PTC
|
$114.75 | -23.56% | -20.35% | -3.07% | -1.87% | $5.69 | 27.5 | 6 | 0.98 |
-
|
View | |
|
PWR
|
$702.25 | +22.77% | -2.87% | +2.77% | -1.76% | $27.90 | 49.5 | 92 | 1.24 |
-
|
View | |
|
PYPL
|
$42.51 | -4.66% | -4.22% | +3.08% | +1.02% | $1.25 | 44.4 | 11 | 1.34 |
68
|
View | |
|
Q
|
$168.98 | +48.25% | +13.39% | +13.32% | +7.82% | $8.11 | 62.1 | - | 1.68 |
63
|
View | |
|
QCOM
|
$226.11 | +73.30% | +11.03% | +11.41% | +6.17% | $16.49 | 55.3 | 88 | 1.49 |
-
|
View | |
|
RCL
|
$312.51 | +15.95% | +23.72% | +8.53% | +3.66% | $13.72 | 62.1 | 51 | 1.78 |
-
|
View | |
|
REG
|
$76.88 | +0.63% | -0.58% | -4.72% | -0.63% | $1.24 | 42.3 | 58 | 0.83 |
-
|
View | |
|
REGN
|
$609.94 | -18.03% | -3.13% | -0.25% | +0.33% | $17.37 | 37.9 | 26 | 0.30 |
-
|
View | |
|
RF
|
$28.62 | +13.57% | +6.12% | -0.93% | -0.10% | $0.68 | 54.6 | 68 | 1.03 |
-
|
View | |
|
RJF
|
$155.86 | +9.50% | +0.91% | +3.62% | -1.83% | $3.69 | 57.6 | 45 | 1.00 |
-
|
View | |
|
RL
|
$413.01 | +20.90% | +26.74% | +5.01% | +2.27% | $13.35 | 66.0 | 78 | 1.39 |
-
|
View | |
|
RMD
|
$188.63 | -17.22% | -7.60% | -1.95% | +1.26% | $5.44 | 39.1 | 12 | 0.85 |
-
|
View | |
|
ROK
|
$473.79 | +33.42% | +8.58% | +3.54% | +3.29% | $13.03 | 61.3 | 82 | 1.56 |
-
|
View | |
|
ROL
|
$44.96 | -16.60% | -17.67% | -4.44% | -0.38% | $1.22 | 27.9 | 14 | 0.79 |
-
|
View | |
|
ROP
|
$330.26 | -5.85% | -0.23% | -0.74% | +0.09% | $9.49 | 46.4 | 12 | 0.80 |
53
|
View | |
|
ROST
|
$232.80 | +12.34% | +10.29% | -2.64% | -0.19% | $5.88 | 54.3 | 86 | 0.87 |
-
|
View | |
|
RSG
|
$204.94 | -7.68% | -4.47% | -1.49% | -1.20% | $4.05 | 45.9 | 24 | 0.44 |
-
|
View | |
|
RTX
|
$185.60 | -9.27% | +5.48% | +0.75% | -3.62% | $4.65 | 55.3 | 59 | 0.30 |
-
|
View | |
|
RVTY
|
$100.00 | +17.74% | +4.73% | -1.50% | +2.23% | $3.83 | 52.5 | 64 | 1.05 |
-
|
View | |
|
SATS
|
$109.17 | +1.32% | -19.99% | -14.80% | -2.26% | $9.42 | 39.9 | 95 | 0.96 |
-
|
View | |
|
SBAC
|
$186.87 | +2.10% | -8.10% | -8.24% | -2.45% | $6.54 | 34.0 | 34 | 0.98 |
-
|
View | |
|
SBUX
|
$100.65 | +8.62% | -5.58% | -1.59% | +0.83% | $2.67 | 51.0 | 60 | 0.98 |
-
|
View | |
|
SCCO
|
$192.93 | +15.72% | +12.23% | +5.91% | +0.65% | $9.58 | 55.5 | 89 | 1.11 |
-
|
View | |
|
SCHW
|
$91.70 | -1.69% | -0.75% | +3.38% | -2.97% | $2.22 | 54.2 | 41 | 0.80 |
-
|
View | |
|
SHW
|
$320.79 | +2.78% | +5.95% | +1.23% | +2.23% | $8.60 | 56.7 | 29 | 1.13 |
-
|
View | |
|
SJM
|
$110.86 | +9.33% | +6.97% | -5.11% | -1.86% | $3.19 | 58.5 | 66 | 0.25 |
-
|
View | |
|
SLB
|
$48.09 | +6.11% | -15.85% | -14.13% | -4.45% | $1.88 | 28.7 | 80 | 0.73 |
-
|
View | |
|
SMCI
|
$30.66 | +1.02% | -0.62% | -4.10% | +10.37% | $3.57 | 43.4 | 13 | 1.87 |
64
|
View | |
|
SNA
|
$387.25 | +6.98% | +6.52% | +0.67% | +1.57% | $7.78 | 57.8 | 64 | 0.74 |
-
|
View | |
|
SNDK
|
$2,184.75 | +189.87% | +63.90% | +16.12% | +11.54% | $145.64 | 70.9 | 99 | 4.88 |
-
|
View | |
|
SNPS
|
$455.51 | +6.26% | -8.61% | -0.17% | -1.35% | $19.91 | 41.5 | 47 | 1.25 |
-
|
View | |
|
SNY
|
$42.38 | -3.04% | -2.66% | -3.92% | -0.28% | $0.90 | 40.5 | 25 | 0.28 |
80
|
View | |
|
SO
|
$93.09 | -3.57% | -0.66% | -0.19% | +0.61% | $1.77 | 49.8 | 37 | 0.34 |
-
|
View | |
|
SOFI
|
$17.91 | +4.25% | +14.00% | +7.44% | +2.81% | $0.94 | 58.0 | 22 | 2.15 |
56
|
View | |
|
SOLV
|
$75.43 | +12.41% | -0.92% | -4.78% | +1.17% | $2.49 | 47.4 | 50 | 0.66 |
-
|
View | |
|
SOUN
|
$7.12 | -3.65% | -14.73% | +1.71% | +2.30% | $0.56 | 41.8 | 9 | 2.74 |
54
|
View | |
|
SPG
|
$211.33 | +11.28% | +5.44% | -1.64% | +0.70% | $4.28 | 55.2 | 70 | 1.36 |
-
|
View | |
|
SPGI
|
$410.92 | -3.68% | -1.55% | -0.59% | -1.70% | $11.70 | 44.5 | 18 | 1.20 |
61
|
View | |
|
SRE
|
$90.69 | -4.58% | +0.51% | -0.93% | +0.49% | $1.83 | 47.5 | 47 | 0.60 |
-
|
View | |
|
STE
|
$202.61 | -6.29% | -4.82% | -2.22% | +1.61% | $5.11 | 38.0 | 19 | 0.95 |
-
|
View | |
|
STLD
|
$249.91 | +48.09% | +9.33% | -10.60% | -7.49% | $9.17 | 45.3 | 95 | 1.40 |
-
|
View | |
|
STT
|
$168.31 | +39.00% | +9.48% | +2.10% | -1.63% | $3.79 | 66.6 | 90 | 1.45 |
-
|
View | |
|
STX
|
$1,070.23 | +163.10% | +44.46% | +23.29% | +0.39% | $59.66 | 74.1 | 98 | 2.08 |
-
|
View | |
|
STZ
|
$141.18 | -7.17% | -4.34% | -1.36% | +1.60% | $4.20 | 45.5 | 32 | 0.43 |
-
|
View |