US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (desc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
|
$112.68 | -11.07% | -4.46% | -4.40% | -1.30% | $2.96 | 37.7 | 15 | 0.97 |
-
|
View | |
|
ZS
|
$142.20 | -23.46% | +2.63% | +6.03% | +1.71% | $7.36 | 53.8 | 2 | 1.12 |
53
|
View | |
|
ZETA
|
$18.46 | +6.28% | +16.91% | +2.05% | -0.75% | $0.98 | 59.5 | 63 | 1.29 |
65
|
View | |
|
ZBRA
|
$223.73 | -8.77% | +10.30% | +1.24% | -1.48% | $8.00 | 50.5 | 19 | 1.66 |
-
|
View | |
|
ZBH
|
$82.67 | -6.15% | -9.04% | -10.71% | -0.28% | $2.86 | 33.5 | 22 | 0.62 |
-
|
View | |
|
YUM
|
$154.40 | -3.24% | -1.08% | -0.50% | -2.50% | $3.50 | 40.4 | 53 | 0.66 |
-
|
View | |
|
XYZ
|
$71.90 | +25.20% | +20.27% | +0.87% | +0.13% | $2.64 | 63.3 | 59 | 2.61 |
-
|
View | |
|
XYL
|
$114.84 | -17.82% | -5.29% | -7.02% | -0.46% | $3.41 | 36.4 | 16 | 1.18 |
-
|
View | |
|
XOM
|
$153.69 | +4.13% | -4.36% | +3.71% | +0.62% | $4.44 | 51.0 | 80 | 0.29 |
47
|
View | |
|
XEL
|
$81.17 | +6.52% | +0.53% | +2.22% | -1.71% | $1.71 | 53.5 | 58 | 0.44 |
-
|
View | |
|
WYNN
|
$103.44 | -9.43% | +1.38% | -1.96% | -2.40% | $3.21 | 45.6 | 47 | 1.03 |
-
|
View | |
|
WY
|
$23.53 | -11.87% | -3.68% | -5.96% | -1.92% | $0.62 | 38.4 | 31 | 1.00 |
-
|
View | |
|
WTW
|
$260.02 | -23.47% | -9.92% | -10.13% | +1.44% | $9.59 | 29.7 | 14 | 0.63 |
-
|
View | |
|
WTTR
|
$16.61 | +36.82% | +9.42% | +0.54% | +1.16% | $0.58 | 62.3 | 91 | 0.96 |
30
|
View | |
|
WST
|
$300.18 | +26.63% | +17.81% | -0.67% | -0.17% | $9.73 | 67.7 | 81 | 1.15 |
-
|
View | |
|
WSM
|
$175.69 | -18.60% | -2.49% | -8.52% | -2.39% | $6.57 | 34.4 | 32 | 1.58 |
-
|
View | |
|
WRB
|
$66.32 | -5.51% | +0.50% | +0.18% | -0.09% | $1.46 | 47.3 | 31 | 0.37 |
-
|
View | |
|
WOLF
|
$35.94 | +108.95% | +105.72% | +21.13% | -2.23% | $3.50 | 69.8 | 99 | 0.42 |
48
|
View | |
|
WMT
|
$130.33 | +1.82% | +3.61% | +2.15% | -0.97% | $2.77 | 57.1 | 78 | 0.66 |
-
|
View | |
|
WMB
|
$75.41 | +13.47% | +4.74% | +5.31% | -0.17% | $1.70 | 63.4 | 75 | 0.65 |
-
|
View | |
|
WM
|
$227.85 | +0.63% | -3.22% | +0.73% | -0.40% | $4.90 | 47.9 | 47 | 0.55 |
-
|
View | |
|
WFC
|
$79.18 | -14.99% | -1.76% | -1.71% | -2.02% | $1.99 | 42.8 | 36 | 1.06 |
-
|
View | |
|
WELL
|
$217.14 | +17.07% | +7.32% | +3.40% | +0.11% | $5.27 | 62.7 | 80 | 0.82 |
-
|
View | |
|
WEC
|
$116.44 | +2.74% | -0.97% | +1.15% | -0.87% | $2.00 | 52.6 | 52 | 0.53 |
-
|
View | |
|
WDC
|
$442.36 | +64.20% | +49.97% | +10.39% | +2.51% | $24.47 | 78.0 | 98 | 1.83 |
-
|
View | |
|
WDAY
|
$127.89 | -24.84% | -3.30% | +8.54% | +0.73% | $6.56 | 52.6 | 3 | 1.14 |
-
|
View | |
|
WBD
|
$26.96 | -0.26% | -1.32% | +0.52% | -0.04% | $0.26 | 41.2 | 94 | 1.64 |
-
|
View | |
|
WAT
|
$301.88 | -21.45% | -0.78% | +0.70% | -1.71% | $11.48 | 43.8 | 22 | 1.20 |
-
|
View | |
|
WAB
|
$262.22 | +8.90% | +3.27% | -1.87% | -1.03% | $7.18 | 51.8 | 82 | 0.99 |
-
|
View | |
|
VZ
|
$47.57 | +1.19% | -3.70% | +1.00% | -1.12% | $1.16 | 50.1 | 62 | 0.27 |
-
|
View | |
|
VTRS
|
$15.20 | +5.85% | +13.10% | +2.63% | +1.06% | $0.39 | 67.4 | 89 | 0.82 |
-
|
View | |
|
VTR
|
$87.79 | +12.94% | +5.43% | +3.65% | -0.26% | $1.87 | 62.1 | 76 | 0.77 |
-
|
View | |
|
VST
|
$160.85 | +12.86% | +6.40% | -3.44% | +3.59% | $6.92 | 52.2 | 28 | 1.50 |
-
|
View | |
|
VRTX
|
$429.85 | -8.64% | -2.02% | +0.90% | +1.40% | $9.59 | 43.8 | 24 | 0.37 |
-
|
View | |
|
VRT
|
$330.97 | +81.29% | +26.67% | +2.65% | +0.81% | $15.27 | 65.9 | 97 | 2.05 |
-
|
View | |
|
VRSN
|
$274.15 | +13.77% | +5.50% | +2.33% | +0.63% | $7.72 | 59.2 | 54 | 0.70 |
51
|
View | |
|
VRSK
|
$178.68 | -5.71% | -3.46% | +2.16% | -1.34% | $6.56 | 46.2 | 9 | 0.82 |
-
|
View | |
|
VMC
|
$287.72 | -7.63% | +2.80% | -1.24% | -3.23% | $7.84 | 48.4 | 48 | 1.10 |
-
|
View | |
|
VLTO
|
$88.24 | -3.47% | +0.26% | +1.25% | +0.70% | $2.34 | 46.3 | 20 | 1.15 |
-
|
View | |
|
VLO
|
$251.63 | +27.47% | +3.09% | +5.62% | +1.93% | $8.86 | 60.4 | 93 | 0.61 |
-
|
View | |
|
VICI
|
$28.09 | -2.63% | +1.55% | -1.23% | -1.71% | $0.53 | 46.3 | 31 | 0.73 |
77
|
View | |
|
V
|
$326.85 | -0.94% | +8.66% | +5.55% | -0.36% | $7.71 | 62.4 | 37 | 0.80 |
58
|
View | |
|
USB
|
$55.24 | -7.03% | +4.32% | -1.30% | -1.88% | $1.20 | 49.0 | 70 | 1.03 |
-
|
View | |
|
URI
|
$925.21 | +9.09% | +26.38% | -3.61% | -2.53% | $33.38 | 64.1 | 76 | 1.68 |
-
|
View | |
|
UPS
|
$96.31 | -17.50% | -1.90% | -11.02% | -10.47% | $2.73 | 36.7 | 60 | 1.10 |
-
|
View | |
|
UNP
|
$263.41 | +5.47% | +7.64% | -2.05% | -1.09% | $5.67 | 58.7 | 72 | 0.97 |
-
|
View | |
|
UNH
|
$370.75 | +34.37% | +33.72% | +4.53% | +0.53% | $9.36 | 83.3 | 77 | 0.41 |
49
|
View | |
|
ULTA
|
$518.00 | -23.67% | -3.61% | -4.01% | -2.62% | $16.27 | 36.3 | 41 | 0.95 |
-
|
View | |
|
UHS
|
$166.07 | -19.56% | -6.02% | -7.49% | -0.56% | $6.76 | 35.7 | 20 | 1.30 |
-
|
View | |
|
UDR
|
$36.36 | -3.32% | +4.97% | +5.27% | -0.08% | $0.79 | 59.9 | 34 | 0.72 |
-
|
View |