US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (desc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
|
$78.71 | -32.93% | +1.27% | -3.30% | +1.88% | $3.03 | 38.1 | 3 | 0.97 |
-
|
View | |
|
ZS
|
$124.85 | -19.96% | -28.53% | -1.00% | +0.38% | $9.85 | 40.5 | 3 | 0.96 |
53
|
View | |
|
ZETA
|
$18.90 | +9.76% | -1.51% | -5.78% | +2.16% | $1.31 | 44.1 | 70 | 1.35 |
65
|
View | |
|
ZBRA
|
$235.98 | +13.72% | -9.26% | +6.09% | +1.29% | $10.91 | 49.4 | 30 | 1.66 |
-
|
View | |
|
ZBH
|
$87.97 | -1.25% | +3.32% | +0.95% | +0.93% | $2.27 | 54.5 | 30 | 0.62 |
-
|
View | |
|
YUM
|
$151.99 | -4.47% | -0.21% | -0.84% | -1.35% | $3.41 | 48.6 | 44 | 0.66 |
-
|
View | |
|
XYZ
|
$74.78 | +29.29% | +5.88% | +8.24% | +2.66% | $3.00 | 57.8 | 69 | 2.61 |
-
|
View | |
|
XYL
|
$111.42 | -6.86% | +2.88% | +2.17% | +1.02% | $2.47 | 50.6 | 18 | 1.18 |
-
|
View | |
|
XOM
|
$137.81 | -12.55% | -14.13% | -6.00% | -2.08% | $4.12 | 32.9 | 56 | 0.15 |
50
|
View | |
|
XEL
|
$77.41 | -3.26% | -0.88% | -1.10% | -0.06% | $1.65 | 42.7 | 46 | 0.44 |
-
|
View | |
|
WYNN
|
$105.53 | +3.85% | +10.49% | -2.06% | +3.15% | $3.61 | 54.3 | 33 | 1.03 |
-
|
View | |
|
WY
|
$24.32 | +3.80% | +6.34% | -0.04% | -0.04% | $0.63 | 50.8 | 41 | 1.00 |
-
|
View | |
|
WTW
|
$255.20 | -11.20% | -0.65% | -2.14% | -1.86% | $6.73 | 44.8 | 16 | 0.63 |
-
|
View | |
|
WTTR
|
$17.70 | +22.07% | -9.51% | -4.17% | -1.88% | $0.70 | 44.3 | 93 | 0.98 |
30
|
View | |
|
WST
|
$327.95 | +37.22% | +7.73% | -0.72% | +1.35% | $8.36 | 59.4 | 83 | 1.15 |
-
|
View | |
|
WSM
|
$226.92 | +23.26% | +34.15% | +3.74% | +2.61% | $7.25 | 68.3 | 79 | 1.58 |
-
|
View | |
|
WRB
|
$67.18 | -0.12% | -2.30% | -0.53% | -1.34% | $1.43 | 50.7 | 32 | 0.37 |
-
|
View | |
|
WOLF
|
$57.41 | +242.13% | -3.27% | +26.06% | +17.91% | $8.66 | 54.9 | 99 | 7.97 |
48
|
View | |
|
WMT
|
$117.18 | -3.94% | -12.12% | -2.76% | -0.80% | $2.96 | 38.5 | 50 | 0.66 |
-
|
View | |
|
WMB
|
$73.12 | +0.44% | -5.88% | +2.09% | +2.62% | $1.57 | 51.1 | 63 | 0.65 |
-
|
View | |
|
WM
|
$214.60 | -8.21% | -3.65% | -1.92% | -0.58% | $4.32 | 43.3 | 29 | 0.55 |
-
|
View | |
|
WFC
|
$82.20 | +7.89% | +10.53% | -0.24% | -1.92% | $1.99 | 56.0 | 49 | 1.06 |
-
|
View | |
|
WELL
|
$206.65 | -1.22% | -2.80% | -1.91% | +0.05% | $5.72 | 46.9 | 64 | 0.82 |
-
|
View | |
|
WEC
|
$112.17 | -3.18% | +2.39% | -0.80% | -0.33% | $2.07 | 48.1 | 45 | 0.53 |
-
|
View | |
|
WDC
|
$746.23 | +144.75% | +62.69% | +40.99% | +4.79% | $43.47 | 78.0 | 99 | 2.20 |
-
|
View | |
|
WDAY
|
$116.93 | -11.61% | -9.27% | -10.42% | -4.02% | $7.29 | 35.8 | 7 | 1.08 |
-
|
View | |
|
WBD
|
$26.20 | -4.20% | -3.32% | -2.46% | -0.15% | $0.40 | 38.1 | 84 | 1.64 |
-
|
View | |
|
WAT
|
$355.44 | +20.47% | +7.00% | -1.20% | -0.44% | $12.47 | 50.8 | 65 | 1.20 |
-
|
View | |
|
WAB
|
$273.83 | +15.16% | +5.25% | +4.48% | +0.72% | $6.84 | 61.1 | 80 | 0.99 |
-
|
View | |
|
VZ
|
$45.37 | -8.51% | -2.97% | -3.34% | -1.03% | $1.14 | 39.8 | 40 | 0.22 |
-
|
View | |
|
VTRS
|
$15.37 | +11.86% | -6.85% | -5.76% | -2.29% | $0.43 | 41.6 | 89 | 0.82 |
-
|
View | |
|
VTR
|
$81.60 | -6.56% | -7.42% | -2.73% | -0.67% | $2.14 | 42.3 | 62 | 0.77 |
-
|
View | |
|
VST
|
$163.75 | -3.74% | +19.74% | +11.87% | +3.10% | $6.73 | 60.7 | 24 | 1.50 |
-
|
View | |
|
VRTX
|
$451.63 | +0.01% | +3.45% | +1.48% | -1.60% | $11.50 | 56.0 | 47 | 0.37 |
-
|
View | |
|
VRT
|
$333.05 | +25.82% | -1.97% | +11.81% | +4.87% | $19.03 | 56.6 | 95 | 2.05 |
-
|
View | |
|
VRSN
|
$264.64 | +10.78% | -13.32% | -5.34% | -0.11% | $7.99 | 33.2 | 51 | 0.70 |
51
|
View | |
|
VRSK
|
$173.80 | -14.97% | +1.33% | -4.51% | -0.88% | $6.02 | 44.4 | 11 | 0.70 |
-
|
View | |
|
VMC
|
$302.84 | +17.44% | +13.71% | +8.08% | +2.72% | $8.49 | 63.6 | 58 | 1.09 |
-
|
View | |
|
VLTO
|
$84.02 | -6.63% | -3.10% | +1.67% | +1.51% | $2.18 | 47.4 | 17 | 1.15 |
-
|
View | |
|
VLO
|
$236.30 | -0.91% | -8.60% | -7.55% | -1.45% | $9.61 | 39.5 | 83 | 0.61 |
-
|
View | |
|
VICI
|
$26.28 | -6.48% | -7.79% | -6.44% | -3.49% | $0.53 | 33.2 | 27 | 0.68 |
77
|
View | |
|
VEEV
|
$153.30 | -16.70% | -6.44% | -5.11% | -1.00% | $7.64 | 37.9 | 8 | 0.92 |
61
|
View | |
|
V
|
$327.24 | +9.44% | -1.62% | +2.57% | -0.95% | $6.98 | 53.6 | 35 | 0.77 |
58
|
View | |
|
USB
|
$58.14 | +13.29% | +8.77% | +0.88% | +0.40% | $1.34 | 60.0 | 71 | 1.00 |
-
|
View | |
|
URI
|
$1,076.81 | +48.46% | +14.00% | +0.78% | +2.65% | $30.72 | 63.0 | 85 | 1.68 |
-
|
View | |
|
UPS
|
$104.86 | +8.28% | +9.77% | -3.49% | -0.26% | $3.09 | 48.6 | 59 | 1.10 |
-
|
View | |
|
UNP
|
$256.88 | +8.59% | -6.63% | -4.25% | -0.45% | $6.48 | 41.0 | 63 | 0.99 |
-
|
View | |
|
UNH
|
$400.96 | +41.02% | +2.51% | -1.13% | +0.36% | $9.71 | 58.7 | 81 | 0.65 |
49
|
View | |
|
ULTA
|
$456.13 | -12.39% | -4.95% | -4.26% | +1.19% | $15.55 | 36.6 | 21 | 0.95 |
-
|
View | |
|
UHS
|
$141.17 | -25.54% | -16.60% | -3.34% | -0.06% | $4.90 | 31.1 | 10 | 1.08 |
-
|
View |