US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (desc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZTS
|
$74.39 | -33.90% | -0.55% | -4.54% | -2.17% | - | 42.0 | - | 0.74 |
-
|
View | |
|
ZS
|
$161.65 | +14.35% | +9.72% | +5.12% | -0.96% | - | 63.1 | - | 0.96 |
53
|
View | |
|
ZETA
|
$27.07 | +51.65% | +30.77% | +22.60% | +11.58% | - | 74.3 | - | 1.35 |
65
|
View | |
|
ZBRA
|
$368.99 | +61.56% | +38.11% | +30.39% | +0.04% | - | 85.2 | - | 1.63 |
-
|
View | |
|
ZBH
|
$98.16 | +18.25% | +12.22% | +1.04% | +2.45% | - | 62.5 | - | 0.47 |
-
|
View | |
|
YUM
|
$152.37 | -0.99% | -7.50% | +0.30% | +3.18% | - | 49.5 | - | 0.57 |
-
|
View | |
|
XYZ
|
$84.20 | +18.18% | +6.81% | +2.46% | -0.52% | - | 62.7 | - | 2.55 |
-
|
View | |
|
XYL
|
$122.25 | +5.03% | +3.50% | +0.10% | +0.07% | - | 56.6 | - | 1.04 |
-
|
View | |
|
XOM
|
$151.63 | -2.10% | +10.61% | -3.27% | -1.51% | - | 53.6 | - | 0.15 |
50
|
View | |
|
XEL
|
$77.20 | -5.22% | -5.81% | -1.97% | -0.71% | - | 38.4 | - | 0.41 |
-
|
View | |
|
WYNN
|
$101.15 | -4.79% | +5.46% | +2.16% | +3.64% | - | 56.8 | - | 0.98 |
-
|
View | |
|
WY
|
$25.84 | +9.03% | +8.62% | +5.69% | +0.04% | - | 63.6 | - | 0.91 |
-
|
View | |
|
WTW
|
$338.07 | +30.29% | +18.12% | +7.01% | -0.46% | - | 77.3 | - | 0.45 |
-
|
View | |
|
WTTR
|
$22.26 | +29.04% | +23.74% | +24.64% | +20.32% | - | 67.5 | - | 0.98 |
30
|
View | |
|
WST
|
$351.02 | +13.24% | -4.02% | +4.02% | +0.65% | - | 54.9 | - | 1.18 |
-
|
View | |
|
WSM
|
$248.24 | +37.70% | +9.10% | +6.17% | -0.26% | - | 67.6 | - | 1.51 |
-
|
View | |
|
WRB
|
$72.08 | +8.41% | 0.00% | -4.72% | +0.97% | - | 49.9 | - | 0.29 |
-
|
View | |
|
WOLF
|
$25.19 | -31.23% | -37.03% | +25.57% | -6.91% | - | 39.7 | - | 7.97 |
48
|
View | |
|
WMT
|
$112.34 | -14.11% | +0.45% | -1.65% | +0.71% | - | 48.1 | - | 0.60 |
-
|
View | |
|
WMB
|
$71.81 | -5.66% | -1.82% | +2.40% | +0.42% | - | 45.8 | - | 0.60 |
-
|
View | |
|
WM
|
$224.31 | -0.08% | -2.64% | -5.19% | -0.42% | - | 40.8 | - | 0.46 |
-
|
View | |
|
WFC
|
$89.17 | +11.62% | +4.28% | +6.32% | +0.88% | - | 60.8 | - | 0.93 |
-
|
View | |
|
WELL
|
$237.25 | +10.71% | +0.50% | -1.59% | +2.45% | - | 52.5 | - | 0.78 |
-
|
View | |
|
WEC
|
$108.26 | -6.04% | -8.90% | -2.72% | -0.91% | - | 34.0 | - | 0.47 |
-
|
View | |
|
WDC
|
$519.17 | +11.59% | -3.68% | +12.36% | -5.36% | - | 47.6 | - | 2.20 |
-
|
View | |
|
WDAY
|
$170.64 | +32.40% | +26.02% | +1.56% | -0.38% | - | 66.5 | - | 1.08 |
-
|
View | |
|
WBD
|
$25.97 | -4.59% | -1.93% | +1.29% | +0.70% | - | 46.7 | - | 1.55 |
-
|
View | |
|
WAT
|
$400.00 | +16.70% | +5.46% | +5.41% | +0.99% | - | 64.6 | - | 1.20 |
-
|
View | |
|
WAB
|
$296.31 | +12.48% | +13.01% | +1.56% | -0.92% | - | 62.1 | - | 0.94 |
-
|
View | |
|
VZ
|
$46.47 | -1.84% | +9.19% | -1.59% | -0.87% | - | 55.6 | - | 0.22 |
-
|
View | |
|
VTRS
|
$17.65 | +13.72% | +5.69% | -0.95% | -0.28% | - | 59.8 | - | 0.90 |
-
|
View | |
|
VTR
|
$92.53 | +6.63% | +0.01% | -5.31% | +1.85% | - | 48.6 | - | 0.73 |
-
|
View | |
|
VST
|
$140.58 | -12.35% | -6.93% | -1.56% | -1.85% | - | 38.9 | - | 1.41 |
-
|
View | |
|
VRTX
|
$484.83 | +14.25% | -8.18% | +0.31% | +1.28% | - | 53.4 | - | 0.31 |
-
|
View | |
|
VRT
|
$277.94 | -18.50% | -7.52% | +24.61% | +2.97% | - | 47.6 | - | 2.04 |
-
|
View | |
|
VRSN
|
$293.41 | +6.40% | +14.42% | +0.86% | -1.94% | - | 61.6 | - | 0.71 |
51
|
View | |
|
VRSK
|
$188.75 | +4.60% | +0.21% | -11.45% | -2.10% | - | 45.2 | - | 0.70 |
-
|
View | |
|
VMC
|
$286.77 | -1.63% | -5.42% | +1.00% | +0.59% | - | 51.2 | - | 1.09 |
-
|
View | |
|
VLTO
|
$97.16 | +10.25% | +4.98% | -1.69% | +0.74% | - | 62.0 | - | 0.85 |
-
|
View | |
|
VLO
|
$302.39 | +19.31% | +12.93% | +0.36% | -2.05% | - | 56.5 | - | 0.55 |
-
|
View | |
|
VICI
|
$26.40 | -6.61% | -2.91% | -2.69% | -0.71% | - | 45.3 | - | 0.68 |
77
|
View | |
|
VEEV
|
$213.51 | +24.72% | +10.78% | +2.69% | +0.78% | - | 67.9 | - | 0.92 |
61
|
View | |
|
V
|
$368.54 | +14.44% | +1.77% | -0.05% | -0.28% | - | 64.2 | - | 0.77 |
58
|
View | |
|
USB
|
$64.21 | +15.49% | +4.02% | +2.21% | -0.03% | - | 60.4 | - | 1.00 |
-
|
View | |
|
URI
|
$1,162.04 | +24.42% | +5.78% | +10.13% | +1.04% | - | 62.2 | - | 1.79 |
-
|
View | |
|
UPS
|
$107.70 | +9.82% | -2.67% | +3.00% | -1.29% | - | 46.1 | - | 1.04 |
-
|
View | |
|
UNP
|
$295.54 | +11.94% | +4.71% | +1.15% | -0.27% | - | 57.1 | - | 0.97 |
-
|
View | |
|
UNH
|
$412.75 | +13.43% | -2.96% | -1.86% | +1.28% | - | 46.7 | - | 0.65 |
49
|
View | |
|
ULTA
|
$539.47 | +1.30% | +16.94% | +6.18% | -0.81% | - | 71.4 | - | 0.86 |
-
|
View | |
|
UHS
|
$171.66 | +3.78% | +8.42% | +2.08% | +2.26% | - | 67.2 | - | 1.08 |
-
|
View |