ETF • LSE • GBP • Price unit: Pence (GBX)
The iShares Core FTSE 100 UCITS ETF (ISF) tracks the FTSE 100 Index and provides broad exposure to the largest 100 UK-listed companies by market capitalisation. The fund is UCITS-compliant, listed in GBP on the London Stock Exchange, and aims to replicate the index’s performance by holding the constituent large-cap equities. Its sector profile is typically concentrated in financials, energy, consumer staples and pharmaceuticals, reflecting the makeup of the FTSE 100. Returns for the ETF are driven primarily by the price performance and dividends of the index constituents, sector leadership (for example banks or oil majors), and movements in the British pound for overseas investors. The main risks are concentration in a relatively small number of large constituents and sensitivity to commodity and cyclical sector swings. Typical uses include a core UK large-cap allocation, seeking dividend income, or tactical UK equity exposure within a diversified portfolio.
1 Month change: +2.19% (+22.20p)
| Date | Close | Volume |
|---|---|---|
| Jul 23 | 1,036.60p | 5,826,382 |
| Jul 22 | 1,043.40p | 15,649,796 |
| Jul 21 | 1,032.20p | 8,258,634 |
| Jul 20 | 1,025.40p | 6,392,060 |
| Jul 17 | 1,033.00p | 5,059,103 |
| Jul 16 | 1,030.60p | 4,881,007 |
| Jul 15 | 1,025.40p | 9,763,913 |
| Jul 14 | 1,026.00p | 8,613,397 |
| Jul 13 | 1,022.80p | 6,088,247 |
| Jul 10 | 1,023.60p | 4,974,417 |
| Jul 09 | 1,021.20p | 4,519,438 |
| Jul 08 | 1,021.40p | 15,873,443 |
| Jul 07 | 1,038.20p | 6,236,043 |
| Jul 06 | 1,036.60p | 2,981,327 |
| Jul 03 | 1,039.40p | 2,102,521 |
| Jul 02 | 1,037.60p | 3,001,880 |
| Jul 01 | 1,019.40p | 5,593,375 |
| Jun 30 | 1,021.60p | 5,533,662 |
| Jun 29 | 1,020.20p | 3,219,986 |
| Jun 26 | 1,022.40p | 2,672,311 |