ETF • LSE • USD
The WisdomTree NASDAQ 100 3x Daily Leveraged (ticker QQQ3 on the LSE) is a fully collateralised, UCITS-eligible exchange traded product that seeks to deliver three times the daily performance of the NASDAQ-100 Net Total Return Index. The ETP uses swap-based replication and collateral to provide USD-denominated 3x exposure to the NASDAQ-100, and it charges a management fee of 0.75% per year. Performance is driven directly by the NASDAQ-100’s daily percentage moves, and returns are subject to intraday and end-of-day rebalancing and compounding. Because of leverage and path-dependency, the product can suffer volatility decay and may materially underperform 3x the index over multi-day holding periods; it is therefore primarily suited to experienced investors and short-term tactical trading rather than long-term buy-and-hold exposure.
| Date | Close | Volume |
|---|---|---|
| Jul 10 | $447.08 | 4,074 |
| Jul 09 | $443.36 | 8,221 |
| Jul 08 | $408.07 | 9,639 |
| Jul 07 | $418.75 | 10,405 |
| Jul 06 | $450.84 | 5,927 |
| Jul 03 | $444.73 | 981 |
| Jul 02 | $438.65 | 10,207 |
| Jul 01 | $465.30 | 5,485 |
| Jun 30 | $468.65 | 10,203 |
| Jun 29 | $438.75 | 4,297 |
| Jun 26 | $431.51 | 7,737 |
| Jun 25 | $433.06 | 9,988 |
| Jun 24 | $443.11 | 4,638 |
| Jun 23 | $438.38 | 13,596 |
| Jun 22 | $479.38 | 6,323 |
| Jun 19 | $483.96 | 1,914 |
| Jun 18 | $479.00 | 3,994 |
| Jun 17 | $471.98 | 6,500 |
| Jun 16 | $478.28 | 6,975 |
| Jun 15 | $492.18 | 16,043 |