RARE
RARE
ETF • LSE • USD
Current Price
$51.44
1 Month:
-5.71%
Basic Information
Type
Etf
Exchange
LSE
Currency
USD
Price Unit
USD
Latest Price Date
July 10, 2026
Sector
N/A
Industry
N/A
Annual Fee
N/A
Price History
1 Month change: -5.71% ($3.11)
| Date | Close | Volume |
|---|---|---|
| Jul 10 | $51.44 | 2,720 |
| Jul 09 | $51.46 | 3,563 |
| Jul 08 | $49.73 | 14,195 |
| Jul 07 | $52.00 | 11,537 |
| Jul 06 | $54.50 | 2,888 |
| Jul 03 | $54.71 | 1,070 |
| Jul 02 | $54.20 | 4,060 |
| Jul 01 | $54.70 | 27,668 |
| Jun 30 | $54.51 | 3,013 |
| Jun 29 | $53.67 | 1,664 |
| Jun 26 | $54.38 | 2,406 |
| Jun 25 | $55.08 | 993 |
| Jun 24 | $55.77 | 437 |
| Jun 23 | $56.26 | 3,862 |
| Jun 22 | $59.31 | 10,178 |
| Jun 19 | $58.41 | 2,073 |
| Jun 18 | $59.88 | 14,338 |
| Jun 17 | $61.23 | 4,037 |
| Jun 16 | $60.83 | 1,267 |
| Jun 15 | $61.22 | 2,002 |