RARE
RARE
ETF • LSE • USD
Current Price
$61.04
1 Month:
-9.57%
Basic Information
Type
Etf
Exchange
LSE
Currency
USD
Price Unit
USD
Latest Price Date
May 18, 2026
Sector
N/A
Industry
N/A
Annual Fee
N/A
Price History
1 Month change: -9.57% ($6.46)
| Date | Close | Volume |
|---|---|---|
| May 18 | $61.04 | 4,861 |
| May 15 | $63.02 | 4,546 |
| May 14 | $66.00 | 3,429 |
| May 13 | $68.28 | 11,295 |
| May 12 | $66.24 | 2,475 |
| May 11 | $69.84 | 13,258 |
| May 08 | $67.66 | 13,857 |
| May 07 | $69.84 | 6,562 |
| May 06 | $68.71 | 10,006 |
| May 05 | $66.01 | 5,760 |
| May 01 | $65.01 | 1,529 |
| Apr 30 | $65.16 | 6,099 |
| Apr 29 | $64.46 | 4,169 |
| Apr 28 | $63.17 | 5,963 |
| Apr 27 | $65.15 | 1,008 |
| Apr 24 | $64.48 | 13,591 |
| Apr 23 | $64.89 | 11,344 |
| Apr 22 | $66.27 | 21,583 |
| Apr 21 | $65.56 | 4,383 |
| Apr 20 | $66.39 | 1,811 |