Home
Stocks
ETFs
Articles
Tools
Momentum Radar
ETF Momentum Radar
Recovery Radar
Gold & Silver Indicator
Stock valuation calculator
Log in
ON
ON Semiconductor Corporation
NASDAQ • USD • TECHNOLOGY • SEMICONDUCTORS
Current Price
$105.77
52-Week Range
$33.20
$83.52
Current price is 144.2% of 52-week range
Key Metrics
Market Cap
$32.7B
P/E Ratio
N/A
Current Ratio
N/A
EPS
Dividend Yield
N/A
ATR(14)
$3.92
Beta
1.5
PEG Ratio
N/A
ROE
N/A
Operating Earnings Growth Rate
N/A
Price & Profitability History
1 Month
3 Months
6 Months
1 Year
5 Years
Metric:
Operating Income
Revenue
Net Income
Both (Op. Inc. + Revenue)
Price History (5 Years)
Date
Price
Volume
2026-04-23
$97.78
20,863,897.39
2026-04-24
$98.40
13,371,107.71
2026-04-27
$98.04
9,898,487.78
2026-04-28
$93.30
11,512,603.01
2026-04-29
$98.86
13,018,197.47
2026-04-30
$100.81
9,532,655.73
2026-05-01
$103.03
9,699,504.33
2026-05-04
$102.04
17,002,175.15
2026-05-05
$102.67
22,723,962.74
2026-05-06
$105.77
22,378,999.53
Log in