US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NEM
|
$109.01 | +0.44% | -4.42% | -0.81% | +0.63% | $4.56 | 46.1 | 88 | 0.48 |
-
|
View | |
|
NET
|
$244.43 | +49.91% | +15.47% | +17.23% | +9.04% | $12.16 | 68.7 | 89 | 1.88 |
36
|
View | |
|
NFLX
|
$87.89 | +8.68% | -10.92% | -4.75% | -3.44% | $2.91 | 33.5 | 1 | 1.67 |
55
|
View | |
|
NI
|
$47.51 | +7.73% | +0.78% | -1.39% | -1.41% | $0.90 | 49.0 | 67 | 0.61 |
-
|
View | |
|
NKE
|
$43.06 | -31.32% | -2.56% | -4.37% | -0.07% | $1.29 | 30.4 | 5 | 1.32 |
48
|
View | |
|
NOC
|
$558.60 | -19.80% | -20.48% | -3.33% | -1.48% | $16.59 | 19.7 | 29 | 0.05 |
-
|
View | |
|
NOMD
|
$9.46 | -26.67% | -1.25% | -1.56% | -0.63% | $0.25 | 39.5 | 4 | 0.73 |
59
|
View | |
|
NOW
|
$92.01 | -10.35% | -9.79% | +1.68% | +0.04% | $5.36 | 44.9 | 3 | 1.01 |
-
|
View | |
|
NRG
|
$150.64 | -1.75% | +0.56% | +1.09% | -4.31% | $6.30 | 44.4 | 54 | 1.34 |
-
|
View | |
|
NSC
|
$313.57 | +2.17% | +8.88% | -0.99% | +0.61% | $5.74 | 59.8 | 68 | 1.31 |
-
|
View | |
|
NTAP
|
$110.94 | +10.36% | +7.34% | +2.31% | -1.02% | $3.12 | 63.0 | 61 | 1.29 |
-
|
View | |
|
NTRS
|
$163.28 | +7.32% | +13.93% | -0.94% | +1.04% | $4.23 | 59.4 | 81 | 1.24 |
-
|
View | |
|
NUE
|
$232.07 | +24.43% | +34.56% | +3.09% | +2.77% | $5.75 | 85.2 | 91 | 1.75 |
-
|
View | |
|
NVDA
|
$196.50 | +14.32% | +10.77% | -7.82% | -1.00% | $6.18 | 50.8 | 77 | 2.34 |
66
|
View | |
|
NVO
|
$44.87 | +3.53% | +21.34% | +8.99% | +1.08% | $1.30 | 71.0 | 27 | 0.27 |
71
|
View | |
|
NVR
|
$5,932.12 | -26.09% | -10.97% | -8.49% | -3.61% | $209.00 | 30.3 | 10 | 1.07 |
-
|
View | |
|
NWS
|
$29.82 | +6.16% | +6.08% | -2.39% | -1.94% | $0.63 | 55.6 | 41 | 0.92 |
51
|
View | |
|
NWSA
|
$25.80 | +4.50% | +5.74% | -2.31% | -1.68% | $0.57 | 53.9 | 39 | 0.92 |
-
|
View | |
|
NXPI
|
$292.35 | +31.61% | +50.27% | +26.89% | +0.55% | $11.45 | 79.6 | 87 | 1.47 |
-
|
View | |
|
O
|
$63.57 | +0.33% | +2.19% | +0.03% | +0.19% | $0.90 | 50.9 | 57 | 0.80 |
-
|
View | |
|
ODFL
|
$196.08 | -3.00% | -0.97% | -11.58% | +2.03% | $8.59 | 41.1 | 74 | 1.21 |
42
|
View | |
|
OKE
|
$90.02 | +11.88% | +1.95% | +0.26% | -0.67% | $2.42 | 56.9 | 73 | 0.81 |
-
|
View | |
|
OMC
|
$76.91 | +10.08% | +1.25% | +0.95% | -0.94% | $2.16 | 50.0 | 54 | 0.75 |
-
|
View | |
|
ON
|
$105.77 | +62.22% | +66.59% | +6.99% | +3.02% | $3.92 | 81.5 | 96 | 1.52 |
-
|
View | |
|
ORCL
|
$185.35 | +35.81% | +26.62% | +11.68% | +2.81% | $8.70 | 64.4 | 60 | 1.60 |
81
|
View | |
|
ORLY
|
$95.00 | +2.30% | +3.92% | +3.75% | +1.09% | $2.60 | 54.0 | 43 | 0.60 |
-
|
View | |
|
OTIS
|
$76.71 | -14.62% | -1.79% | +0.14% | +1.44% | $1.93 | 41.4 | 17 | 1.05 |
-
|
View | |
|
OXY
|
$59.34 | +31.60% | -5.76% | +1.25% | -1.54% | $1.99 | 53.2 | 88 | 0.23 |
-
|
View | |
|
PANW
|
$183.98 | +18.87% | +12.73% | +1.65% | -0.31% | $6.84 | 62.2 | 55 | 0.77 |
-
|
View | |
|
PAYX
|
$91.38 | -7.26% | -0.51% | -2.84% | -1.58% | $2.58 | 48.0 | 11 | 0.87 |
-
|
View | |
|
PCAR
|
$113.42 | -10.99% | -4.14% | -5.18% | -0.83% | $3.27 | 33.6 | 56 | 1.06 |
-
|
View | |
|
PCG
|
$16.20 | -1.22% | -8.32% | -1.04% | -0.80% | $0.43 | 33.8 | 44 | 0.34 |
-
|
View | |
|
PEG
|
$79.35 | -1.61% | -2.10% | -0.30% | -0.48% | $1.68 | 43.6 | 39 | 0.60 |
-
|
View | |
|
PENG
|
$32.40 | +79.60% | +56.60% | +11.53% | +3.71% | $1.60 | 76.6 | 93 | 2.22 |
39
|
View | |
|
PEP
|
$155.04 | -7.46% | -1.25% | -0.80% | +0.29% | $3.26 | 47.6 | 51 | 0.41 |
53
|
View | |
|
PFE
|
$26.45 | -0.15% | -6.60% | -0.11% | +0.57% | $0.58 | 43.5 | 52 | 0.39 |
54
|
View | |
|
PFG
|
$99.46 | +3.17% | +10.39% | -0.28% | -1.61% | $2.28 | 64.3 | 72 | 0.88 |
-
|
View | |
|
PG
|
$144.90 | -8.64% | +1.24% | -2.86% | +1.03% | $2.96 | 47.0 | 30 | 0.40 |
-
|
View | |
|
PGR
|
$197.74 | -4.73% | +1.28% | -2.61% | -0.75% | $4.60 | 43.7 | 19 | 0.33 |
-
|
View | |
|
PH
|
$872.69 | -9.81% | -3.90% | -9.31% | +0.57% | $29.02 | 33.9 | 64 | 1.25 |
-
|
View | |
|
PHM
|
$120.10 | -11.10% | +0.23% | -0.51% | +1.81% | $4.08 | 46.5 | 31 | 1.34 |
-
|
View | |
|
PKG
|
$218.06 | -6.19% | +6.65% | +2.60% | 0.00% | $6.72 | 54.8 | 53 | 0.92 |
-
|
View | |
|
PLD
|
$140.27 | +3.03% | +4.86% | -0.89% | +1.09% | $3.00 | 53.1 | 71 | 1.41 |
-
|
View | |
|
PLTR
|
$135.91 | +4.54% | -8.45% | -3.73% | -6.93% | $6.82 | 42.9 | 30 | 1.67 |
-
|
View | |
|
PM
|
$169.46 | -6.89% | +7.19% | +2.15% | +0.16% | $4.65 | 57.0 | 44 | 0.45 |
-
|
View | |
|
PNC
|
$221.63 | -7.08% | +4.69% | +0.34% | +1.65% | $4.93 | 53.9 | 64 | 0.96 |
-
|
View | |
|
PNR
|
$77.08 | -20.76% | -10.18% | -16.46% | -2.55% | $2.85 | 25.7 | 10 | 1.24 |
47
|
View | |
|
PNW
|
$101.82 | +8.32% | -0.86% | -0.57% | -1.66% | $1.93 | 48.9 | 62 | 0.48 |
-
|
View | |
|
PODD
|
$171.39 | -31.78% | -16.11% | -8.99% | -2.09% | $7.72 | 30.3 | 3 | 1.47 |
-
|
View | |
|
POOL
|
$203.23 | -21.96% | +0.15% | -9.79% | -2.34% | $7.57 | 37.2 | 8 | 1.26 |
-
|
View |