US Stocks

Browse companies listed on NYSE and Nasdaq.

Symbol (desc)	Name	Price	3M	1M	1W	Recent	ATR(14)	RSI(14)	RS	Beta	Score	Actions
CBRE	CBRE Group, Inc.	$131.55	-1.76%	+0.85%	-0.27%	+0.58%	$4.06	46.6	28	1.28	-	View
CBOE	Cboe Global Markets, Inc.	$249.10	-13.20%	-31.99%	-15.82%	-2.19%	$13.92	26.3	46	0.37	-	View
CB	Chubb Limited	$323.40	-1.40%	-2.10%	-1.38%	-1.39%	$6.34	49.2	55	0.50	-	View
CAVA	CAVA Group, Inc.	$89.18	+0.28%	+11.63%	+1.05%	+1.28%	$4.26	62.0	77	1.71	47	View
CAT	Caterpillar Inc.	$985.82	+42.13%	+14.11%	+9.82%	+3.13%	$33.29	65.4	95	1.60	-	View
CARR	Carrier Global Corporation	$71.81	+24.65%	+11.32%	+2.97%	+3.34%	$2.48	62.4	72	1.32	-	View
CAKE	The Cheesecake Factory Incorporated	$77.19	+37.23%	+29.30%	+2.95%	+2.21%	$2.52	75.7	82	1.05	52	View
CAH	Cardinal Health, Inc.	$221.77	+4.67%	+11.01%	+0.28%	-1.99%	$5.24	66.7	75	0.65	-	View
CAG	Conagra Brands, Inc.	$13.20	-15.17%	-4.28%	-1.86%	+0.30%	$0.42	43.8	10	0.03	-	View
C	Citigroup Inc.	$143.06	+31.65%	+16.87%	+3.61%	-0.50%	$3.56	71.6	88	1.09	-	View
BXP	BXP, Inc.	$64.70	+22.24%	+7.98%	-2.31%	+2.60%	$1.61	59.4	44	1.05	-	View
BX	Blackstone Inc.	$123.79	+9.04%	+5.77%	+2.41%	-0.98%	$4.53	55.5	26	1.74	-	View
BSX	Boston Scientific Corporation	$45.29	-36.46%	-19.01%	-3.99%	+0.76%	$1.75	27.2	2	0.78	-	View
BRO	Brown & Brown, Inc.	$59.10	-11.90%	+0.70%	-1.42%	+0.10%	$1.77	51.0	8	0.83	-	View
BRK.B	Berkshire Hathaway Inc.	$489.46	+1.03%	+0.22%	+0.76%	-0.37%	$7.00	56.6	36	0.62	67	View
BR	Broadridge Financial Solutions, Inc.	$137.60	-21.34%	-8.64%	-5.01%	-1.45%	$4.52	31.7	6	1.02	-	View
BMY	Bristol-Myers Squibb Company	$54.00	-9.04%	-5.78%	-5.10%	-2.32%	$1.36	38.3	48	0.24	-	View
BLK	BlackRock, Inc.	$1,050.09	+8.45%	-3.30%	+3.30%	-0.69%	$25.14	53.7	45	1.49	-	View
BLDR	Builders FirstSource, Inc.	$80.59	-6.96%	+14.83%	+2.57%	+5.84%	$3.68	57.2	11	1.64	-	View
BKR	Baker Hughes Company	$58.41	+1.62%	-11.77%	-7.99%	-2.76%	$1.92	34.2	78	0.90	-	View
BKNG	Booking Holdings Inc.	$171.78	-96.08%	+10.78%	+5.01%	+0.09%	$11.98	27.2	1	1.20	-	View
BK	The Bank of New York Mellon Corporation	$136.58	+14.30%	+1.10%	+3.09%	+1.16%	-	63.6	-	1.05	-	View
BIIB	Biogen Inc	$196.58	+7.83%	+2.43%	-1.69%	-1.05%	$5.79	52.4	76	0.16	-	View
BG	Bunge Global S.A.	$112.58	-9.23%	-9.68%	-10.14%	-3.07%	$4.09	31.8	74	0.70	-	View
BF.B	Brown-Forman	$26.64	+16.13%	+1.49%	-0.15%	+4.43%	$0.86	52.8	37	-	-	View
BEN	Franklin Resources, Inc.	$33.05	+39.63%	+3.38%	+3.90%	-0.72%	$0.84	64.1	86	1.47	-	View
BDX	Becton, Dickinson and Company	$143.98	-8.92%	+1.15%	-2.29%	+1.67%	$3.74	43.3	28	0.35	-	View
BBY	Best Buy Co., Inc.	$74.73	+18.86%	+29.11%	-3.07%	+2.23%	$2.63	59.8	61	1.37	-	View
BBWI	Bath & Body Works, Inc.	$20.56	+2.90%	+26.84%	+9.25%	+0.39%	$1.03	61.0	29	1.39	61	View
BAX	Baxter International Inc.	$19.89	+16.38%	+11.80%	-2.93%	+2.58%	$0.70	56.0	36	0.62	-	View
BALL	Ball Corporation	$57.72	-3.64%	+3.44%	+2.45%	0.00%	$1.38	57.5	46	1.14	-	View
BAC	Bank of America Corporation	$56.20	+20.01%	+10.87%	+1.89%	-0.58%	$1.18	67.8	69	1.24	-	View
BA	The Boeing Company	$222.72	+8.12%	+0.96%	+0.49%	-1.29%	$7.38	50.7	56	1.13	-	View
AZO	AutoZone, Inc.	$3,064.48	-8.85%	-8.95%	-0.56%	+0.16%	$96.09	39.7	16	0.41	-	View
AXP	American Express Company	$338.00	+14.81%	+8.25%	+6.13%	-0.75%	$7.77	66.0	52	1.13	-	View
AXON	Axon Enterprise, Inc.	$423.40	-16.72%	+6.02%	-5.11%	+0.09%	$27.22	45.7	9	1.61	-	View
AWK	American Water Works Company, Inc.	$125.07	-8.54%	+0.19%	+0.50%	-0.27%	$2.97	48.5	27	0.73	-	View
AVY	Avery Dennison Corporation	$158.68	-3.64%	+1.17%	-0.04%	-0.55%	$3.81	48.7	26	1.00	-	View
AVGO	Broadcom Inc	$411.35	+30.20%	-2.22%	+6.69%	+4.70%	$21.22	51.3	80	1.43	69	View
AVB	AvalonBay Communities, Inc.	$177.32	+6.75%	-4.28%	-3.82%	-1.29%	$3.30	37.5	42	0.76	-	View
ATRO	Astronics Corporation	$80.56	+16.33%	+0.26%	+1.97%	+0.62%	$5.11	54.4	91	1.15	51	View
ATO	Atmos Energy Corporation	$170.11	-8.17%	-4.71%	+1.12%	+0.28%	$2.99	41.2	35	0.69	-	View
ASTS	AST SpaceMobile, Inc.	$80.66	-11.11%	-7.11%	-17.32%	-5.58%	$10.90	43.2	87	2.63	58	View
ARES	Ares Management Corporation	$129.34	+22.05%	+4.56%	-2.62%	+0.77%	$5.09	53.0	38	1.54	-	View
ARE	Alexandria Real Estate Equities, Inc.	$51.03	+5.63%	+9.32%	-3.30%	+3.70%	$2.06	53.2	24	1.34	-	View
APTV	Aptiv PLC	$63.68	-9.20%	+20.13%	-6.30%	+1.29%	$3.10	48.2	20	1.51	-	View
APP	AppLovin Corporation	$469.71	+6.13%	-4.60%	-1.85%	-2.04%	$34.08	41.1	34	2.50	-	View
APO	Apollo Global Management, Inc.	$137.50	+23.65%	+2.56%	+2.68%	-1.02%	$4.17	62.9	62	1.56	-	View
APH	Amphenol Corporation	$163.96	+28.28%	+34.70%	+7.54%	+1.77%	$6.37	68.3	84	1.26	-	View
APD	Air Products and Chemicals, Inc.	$280.21	-0.43%	-4.47%	+0.75%	-0.55%	$6.40	43.1	42	0.81	-	View