US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (desc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SNPS
|
$502.51 | +22.43% | +26.91% | +3.85% | +1.01% | $16.98 | 67.8 | 63 | 1.15 |
-
|
View | |
|
SNDK
|
$1,406.32 | +144.07% | +100.45% | +40.30% | +11.98% | $78.33 | 81.1 | 99 | 5.06 |
-
|
View | |
|
SNA
|
$372.12 | -2.82% | +1.79% | -3.21% | -2.17% | $9.71 | 46.5 | 58 | 0.76 |
-
|
View | |
|
SMCI
|
$27.92 | -17.30% | +20.24% | +0.25% | +3.06% | $1.69 | 53.3 | 7 | 1.63 |
64
|
View | |
|
SLB
|
$56.00 | +13.11% | +13.27% | +0.63% | +0.67% | $1.69 | 62.7 | 89 | 0.70 |
-
|
View | |
|
SJM
|
$96.91 | -10.71% | +1.51% | +1.66% | -0.06% | $2.33 | 50.3 | 21 | 0.26 |
-
|
View | |
|
SHW
|
$312.46 | -13.46% | -1.74% | -3.64% | +0.63% | $9.31 | 37.8 | 21 | 1.27 |
-
|
View | |
|
SCHW
|
$92.40 | -9.41% | -1.46% | +1.73% | +1.01% | $2.44 | 48.6 | 37 | 0.80 |
-
|
View | |
|
SCCO
|
$183.91 | -7.33% | +4.10% | +9.19% | +7.53% | $7.66 | 54.1 | 87 | 1.08 |
-
|
View | |
|
SBUX
|
$104.94 | +9.23% | +16.12% | +7.87% | -0.03% | $2.57 | 66.3 | 73 | 0.94 |
-
|
View | |
|
SBAC
|
$218.44 | +20.86% | +2.83% | +1.14% | +0.49% | $6.43 | 58.0 | 55 | 0.88 |
-
|
View | |
|
SATS
|
$125.75 | +12.67% | -0.95% | +4.98% | +7.17% | $5.92 | 54.1 | 97 | 1.00 |
-
|
View | |
|
RVTY
|
$86.51 | -16.68% | -2.73% | -0.33% | -0.20% | $3.51 | 44.5 | 24 | 1.13 |
-
|
View | |
|
RTX
|
$172.87 | -11.79% | -11.90% | -1.60% | -0.02% | $4.73 | 29.6 | 50 | 0.43 |
-
|
View | |
|
RSG
|
$203.88 | -6.78% | -8.65% | -2.05% | -1.29% | $3.96 | 36.2 | 25 | 0.54 |
-
|
View | |
|
ROST
|
$227.42 | +20.18% | +3.38% | +0.84% | +0.62% | $4.09 | 59.8 | 87 | 0.93 |
-
|
View | |
|
ROP
|
$350.26 | -3.36% | -2.76% | -1.60% | -1.77% | $9.07 | 43.7 | 14 | 0.89 |
50
|
View | |
|
ROL
|
$54.19 | -16.43% | +0.11% | -2.06% | +0.15% | $1.20 | 42.9 | 23 | 0.84 |
-
|
View | |
|
ROK
|
$435.93 | +7.19% | +19.43% | +8.63% | +8.90% | $13.35 | 68.9 | 81 | 1.54 |
-
|
View | |
|
RMD
|
$209.64 | -22.82% | -6.80% | -1.08% | +0.85% | $6.08 | 35.6 | 13 | 0.93 |
-
|
View | |
|
RL
|
$372.15 | +8.53% | +3.78% | +3.53% | +3.37% | $11.29 | 54.8 | 71 | 1.48 |
-
|
View | |
|
RJF
|
$159.37 | -7.42% | +12.44% | +2.44% | +0.31% | $3.77 | 65.1 | 38 | 1.01 |
-
|
View | |
|
RF
|
$28.21 | -8.79% | +5.50% | +0.71% | +0.61% | $0.65 | 55.5 | 58 | 1.05 |
-
|
View | |
|
REGN
|
$702.27 | -8.40% | -7.82% | -4.03% | -0.98% | $20.53 | 37.9 | 55 | 0.40 |
-
|
View | |
|
REG
|
$78.75 | +6.06% | +2.30% | -1.50% | +0.13% | $1.33 | 50.9 | 60 | 0.92 |
-
|
View | |
|
RCL
|
$263.98 | -19.05% | -3.51% | +3.16% | +1.73% | $12.46 | 46.3 | 29 | 1.94 |
-
|
View | |
|
QCOM
|
$186.55 | +36.87% | +47.12% | +24.37% | +10.79% | $8.83 | 78.3 | 82 | 1.28 |
-
|
View | |
|
Q
|
$149.44 | +52.15% | +25.72% | +5.76% | +2.03% | $5.73 | 68.2 | - | 1.68 |
-
|
View | |
|
PYPL
|
$46.49 | +16.52% | +2.54% | -6.35% | -7.74% | $1.72 | 41.6 | 19 | 1.41 |
68
|
View | |
|
PWR
|
$771.61 | +61.52% | +37.63% | +22.30% | +1.88% | $23.84 | 86.1 | 95 | 1.11 |
-
|
View | |
|
PTC
|
$138.19 | -8.69% | -3.13% | +1.30% | +1.22% | $4.22 | 44.4 | 14 | 1.06 |
-
|
View | |
|
PSX
|
$180.26 | +16.73% | +2.30% | +9.16% | +1.00% | $5.69 | 64.4 | 86 | 0.76 |
-
|
View | |
|
PSKY
|
$11.13 | +3.53% | +16.91% | +5.10% | +0.36% | $0.49 | 55.4 | 31 | 1.39 |
-
|
View | |
|
PSA
|
$298.82 | +5.66% | +6.59% | +0.57% | +1.17% | $7.13 | 51.6 | 52 | 1.00 |
47
|
View | |
|
PRU
|
$100.16 | -2.57% | +2.39% | +3.88% | -0.11% | $2.33 | 58.1 | 32 | 0.94 |
-
|
View | |
|
PPL
|
$36.88 | +2.67% | -4.75% | -4.60% | -1.26% | $0.77 | 35.7 | 53 | 0.68 |
-
|
View | |
|
PPG
|
$111.53 | -11.84% | +7.38% | +6.53% | +4.81% | $3.51 | 54.8 | 30 | 1.16 |
-
|
View | |
|
POOL
|
$203.23 | -21.96% | +0.15% | -9.79% | -2.34% | $7.57 | 37.2 | 8 | 1.26 |
-
|
View | |
|
PODD
|
$171.39 | -31.78% | -16.11% | -8.99% | -2.09% | $7.72 | 30.3 | 3 | 1.47 |
-
|
View | |
|
PNW
|
$101.82 | +8.32% | -0.86% | -0.57% | -1.66% | $1.93 | 48.9 | 62 | 0.48 |
-
|
View | |
|
PNR
|
$77.08 | -20.76% | -10.18% | -16.46% | -2.55% | $2.85 | 25.7 | 10 | 1.24 |
47
|
View | |
|
PNC
|
$221.63 | -7.08% | +4.69% | +0.34% | +1.65% | $4.93 | 53.9 | 64 | 0.96 |
-
|
View | |
|
PM
|
$169.46 | -6.89% | +7.19% | +2.15% | +0.16% | $4.65 | 57.0 | 44 | 0.45 |
-
|
View | |
|
PLTR
|
$135.91 | +4.54% | -8.45% | -3.73% | -6.93% | $6.82 | 42.9 | 30 | 1.67 |
-
|
View | |
|
PLD
|
$140.27 | +3.03% | +4.86% | -0.89% | +1.09% | $3.00 | 53.1 | 71 | 1.41 |
-
|
View | |
|
PKG
|
$218.06 | -6.19% | +6.65% | +2.60% | 0.00% | $6.72 | 54.8 | 53 | 0.92 |
-
|
View | |
|
PHM
|
$120.10 | -11.10% | +0.23% | -0.51% | +1.81% | $4.08 | 46.5 | 31 | 1.34 |
-
|
View | |
|
PH
|
$872.69 | -9.81% | -3.90% | -9.31% | +0.57% | $29.02 | 33.9 | 64 | 1.25 |
-
|
View | |
|
PGR
|
$197.74 | -4.73% | +1.28% | -2.61% | -0.75% | $4.60 | 43.7 | 19 | 0.33 |
-
|
View | |
|
PG
|
$144.90 | -8.64% | +1.24% | -2.86% | +1.03% | $2.96 | 47.0 | 30 | 0.40 |
-
|
View |