US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (desc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVX
|
$192.28 | +6.10% | -3.36% | +4.06% | +0.87% | $5.06 | 52.3 | 74 | 0.50 |
-
|
View | |
|
CVS
|
$82.01 | +9.00% | +11.59% | +4.66% | -0.10% | $2.02 | 62.0 | 67 | 0.59 |
-
|
View | |
|
CVNA
|
$376.55 | -4.20% | +19.95% | -7.42% | -1.58% | $21.67 | 52.5 | 66 | 3.61 |
-
|
View | |
|
CTVA
|
$81.69 | +8.75% | -4.41% | +2.86% | +1.04% | $1.77 | 55.5 | 73 | 0.59 |
-
|
View | |
|
CTSH
|
$51.86 | -32.39% | -17.08% | -5.07% | -1.09% | $2.06 | 24.7 | 5 | 0.98 |
-
|
View | |
|
CTRA
|
$35.86 | +17.61% | +3.76% | +6.50% | +1.36% | $1.14 | 64.8 | 86 | 0.27 |
-
|
View | |
|
CTAS
|
$166.89 | -13.35% | -4.27% | -4.11% | -1.60% | $4.05 | 31.5 | 17 | 0.96 |
-
|
View | |
|
CSX
|
$44.72 | +12.22% | +8.49% | -1.63% | -0.82% | $0.92 | 60.5 | 83 | 1.25 |
-
|
View | |
|
CSGP
|
$35.38 | -32.40% | -11.44% | -2.37% | +1.90% | $1.82 | 34.6 | 2 | 0.92 |
-
|
View | |
|
CSCO
|
$92.63 | +14.13% | +17.22% | +4.95% | +0.85% | $2.13 | 72.1 | 83 | 0.82 |
-
|
View | |
|
CRWD
|
$469.24 | +12.97% | +17.57% | +3.22% | +2.98% | $18.54 | 63.8 | 39 | 1.07 |
36
|
View | |
|
CROX
|
$101.48 | +16.98% | +21.30% | -1.85% | -2.31% | $4.06 | 56.0 | 71 | 1.54 |
35
|
View | |
|
CRM
|
$185.48 | -7.00% | -0.91% | +2.94% | +0.90% | $7.62 | 52.6 | 10 | 1.29 |
63
|
View | |
|
CRL
|
$172.32 | -14.53% | -0.90% | +0.64% | +3.94% | $7.15 | 50.5 | 37 | 1.62 |
-
|
View | |
|
CRH
|
$110.80 | -9.89% | +5.90% | -5.03% | -4.03% | $3.48 | 44.7 | 50 | 1.24 |
-
|
View | |
|
CRGO
|
$2.02 | -3.35% | +16.76% | -2.42% | +3.59% | $0.13 | 57.9 | 10 | 1.02 |
50
|
View | |
|
CPT
|
$104.38 | -3.98% | +3.59% | +2.74% | -0.07% | $2.28 | 55.9 | 35 | 0.85 |
-
|
View | |
|
CPRT
|
$33.29 | -17.11% | -0.33% | +0.30% | +0.06% | $0.74 | 45.3 | 8 | 1.14 |
64
|
View | |
|
CPB
|
$20.50 | -27.89% | -6.86% | -0.24% | -1.11% | $0.65 | 39.0 | 5 | 0.03 |
-
|
View | |
|
CPAY
|
$310.83 | +3.51% | +5.96% | -0.62% | +1.18% | $10.32 | 48.3 | 41 | 0.85 |
-
|
View | |
|
COST
|
$1,012.79 | +3.52% | -0.21% | +1.48% | +0.11% | $18.53 | 56.0 | 52 | 0.98 |
-
|
View | |
|
COR
|
$303.66 | -7.97% | -6.51% | -2.10% | -0.11% | $7.86 | 34.3 | 28 | 0.72 |
-
|
View | |
|
COP
|
$124.91 | +16.10% | -4.30% | +2.65% | +1.40% | $3.91 | 52.9 | 82 | 0.19 |
47
|
View | |
|
COO
|
$61.52 | -23.97% | -12.33% | -4.38% | -1.35% | $1.84 | 25.6 | 14 | 1.07 |
-
|
View | |
|
COIN
|
$202.99 | +20.38% | +18.39% | +3.21% | +6.14% | $11.37 | 57.0 | 14 | 3.61 |
-
|
View | |
|
COHR
|
$329.89 | +56.35% | +27.79% | +2.60% | +0.12% | $22.21 | 60.0 | 97 | 1.91 |
-
|
View | |
|
COF
|
$189.92 | -15.76% | +4.40% | -2.16% | -1.04% | $5.40 | 45.0 | 26 | 1.14 |
-
|
View | |
|
CNP
|
$43.32 | +7.36% | -0.89% | +1.00% | -0.07% | $0.75 | 53.4 | 60 | 0.53 |
-
|
View | |
|
CNC
|
$53.56 | +30.76% | +52.55% | +23.13% | +0.41% | $1.95 | 83.9 | 87 | 0.59 |
-
|
View | |
|
CMS
|
$75.69 | +5.71% | -3.68% | -0.47% | -0.45% | $1.44 | 45.0 | 49 | 0.42 |
-
|
View | |
|
CMI
|
$656.73 | +8.44% | +19.47% | -0.61% | -0.11% | $18.87 | 64.2 | 92 | 1.14 |
-
|
View | |
|
CMG
|
$31.98 | -19.91% | -3.56% | -4.93% | -3.03% | $1.18 | 37.7 | 16 | 1.06 |
-
|
View | |
|
CME
|
$290.29 | -1.47% | -4.86% | +2.96% | +0.26% | $6.09 | 46.0 | 47 | 0.30 |
-
|
View | |
|
CMCSA
|
$27.07 | -11.25% | -3.08% | -1.60% | -0.44% | $0.98 | 41.0 | 26 | 0.79 |
-
|
View | |
|
CLX
|
$86.48 | -26.57% | -14.49% | -10.53% | -0.72% | $3.51 | 25.5 | 7 | 0.58 |
-
|
View | |
|
CL
|
$85.37 | -9.54% | +0.27% | +1.43% | -2.17% | $1.92 | 50.1 | 42 | 0.33 |
-
|
View | |
|
CINF
|
$159.57 | -5.55% | +0.73% | -3.66% | -1.53% | $3.38 | 41.1 | 52 | 0.64 |
-
|
View | |
|
CIEN
|
$538.51 | +112.43% | +20.27% | +6.35% | +0.60% | $32.64 | 65.5 | 98 | 1.02 |
-
|
View | |
|
CI
|
$279.35 | +2.81% | +3.46% | -1.14% | -1.25% | $7.55 | 51.3 | 45 | 0.27 |
-
|
View | |
|
CHTR
|
$165.34 | -26.25% | -24.77% | -5.31% | -3.73% | $12.41 | 30.7 | 6 | 1.03 |
-
|
View | |
|
CHRW
|
$161.24 | -18.87% | -3.93% | -14.42% | -9.06% | $6.06 | 34.5 | 83 | 0.94 |
-
|
View | |
|
CHD
|
$92.89 | -7.65% | +0.04% | -2.63% | -3.26% | $2.27 | 41.6 | 46 | 0.48 |
-
|
View | |
|
CFG
|
$63.56 | -4.56% | +4.21% | -1.88% | -1.33% | $1.53 | 50.7 | 82 | 1.06 |
-
|
View | |
|
CF
|
$125.89 | +32.94% | -3.14% | +1.83% | +2.61% | $6.06 | 53.8 | 87 | 0.52 |
-
|
View | |
|
CEG
|
$321.05 | +28.18% | +17.68% | +1.87% | +4.30% | $13.01 | 60.1 | 48 | 1.19 |
50
|
View | |
|
CDW
|
$135.30 | -2.01% | +10.89% | +1.65% | -0.54% | $3.91 | 57.9 | 27 | 1.02 |
-
|
View | |
|
CDNS
|
$349.51 | +28.77% | +25.40% | +3.85% | +2.51% | $12.77 | 68.3 | 55 | 1.04 |
-
|
View | |
|
CCL
|
$25.67 | -20.01% | +0.12% | -4.11% | -3.71% | $1.29 | 43.6 | 41 | 2.48 |
-
|
View | |
|
CCI
|
$90.18 | +4.73% | +6.37% | +8.08% | +1.03% | $2.51 | 60.3 | 30 | 0.96 |
-
|
View | |
|
CBRE
|
$140.05 | -15.58% | +2.53% | -4.22% | -1.24% | $4.46 | 42.3 | 28 | 1.35 |
-
|
View |