US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (desc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
D
|
$68.41 | +9.98% | +1.26% | +2.58% | +0.57% | $1.35 | 60.8 | - | 0.66 |
-
|
View | |
|
CVX
|
$173.63 | -12.58% | -11.47% | -6.56% | -2.22% | $4.51 | 32.5 | 49 | 0.50 |
-
|
View | |
|
CVS
|
$98.32 | +34.65% | +2.43% | -2.15% | -0.85% | $2.46 | 61.0 | 84 | 0.59 |
-
|
View | |
|
CVNA
|
$66.56 | -77.14% | +0.82% | -1.86% | +5.89% | $7.45 | 32.2 | 1 | 3.61 |
-
|
View | |
|
CTVA
|
$78.59 | -0.95% | -3.07% | +4.98% | +1.58% | $1.76 | 52.9 | 48 | 0.59 |
-
|
View | |
|
CTSH
|
$43.70 | -27.52% | -14.97% | -14.62% | -10.49% | $2.03 | 25.7 | 8 | 0.98 |
-
|
View | |
|
CTRA
|
$32.56 | +6.20% | -6.09% | -8.74% | -8.62% | - | 43.5 | - | 0.27 |
-
|
View | |
|
CTAS
|
$170.85 | -7.87% | -2.10% | -6.06% | +0.71% | $4.76 | 44.9 | 17 | 0.96 |
-
|
View | |
|
CSX
|
$45.63 | +15.11% | -1.23% | -3.66% | +0.13% | $1.00 | 46.6 | 79 | 1.25 |
-
|
View | |
|
CSGP
|
$30.12 | -30.13% | -9.28% | -7.75% | -1.12% | $1.56 | 29.7 | 2 | 0.92 |
-
|
View | |
|
CSCO
|
$119.54 | +54.05% | +0.56% | -1.88% | +1.88% | $4.01 | 55.8 | 91 | 0.82 |
-
|
View | |
|
CRWD
|
$684.86 | +57.15% | +10.67% | -0.96% | +0.28% | $34.05 | 58.2 | 90 | 1.24 |
36
|
View | |
|
CROX
|
$125.05 | +60.67% | +28.92% | -0.65% | +0.42% | $4.57 | 63.3 | 90 | 1.56 |
35
|
View | |
|
CRM
|
$151.78 | -21.90% | -15.43% | -8.81% | -2.09% | $8.22 | 30.7 | 5 | 1.15 |
63
|
View | |
|
CRL
|
$185.00 | +17.75% | +23.39% | -1.63% | +1.46% | $7.76 | 56.6 | 70 | 1.62 |
-
|
View | |
|
CRH
|
$111.24 | +9.16% | +7.59% | +6.11% | +1.67% | $3.91 | 56.4 | 44 | 1.24 |
-
|
View | |
|
CRGO
|
$1.50 | -1.96% | -26.83% | -11.76% | 0.00% | $0.14 | 30.9 | 7 | 1.12 |
50
|
View | |
|
CPT
|
$108.99 | +8.61% | +4.19% | -4.76% | -0.33% | $2.22 | 48.3 | 51 | 0.85 |
-
|
View | |
|
CPRT
|
$30.23 | -8.39% | -9.60% | -2.67% | +2.41% | $0.92 | 38.9 | 12 | 1.00 |
64
|
View | |
|
CPB
|
$21.15 | +0.33% | +3.98% | -6.95% | +0.19% | $0.72 | 46.8 | 13 | 0.03 |
-
|
View | |
|
CPAY
|
$345.28 | +20.76% | -0.92% | -1.59% | -2.28% | $11.37 | 48.9 | 67 | 0.85 |
-
|
View | |
|
COST
|
$951.45 | -2.91% | -11.61% | -2.48% | -1.46% | $21.69 | 37.7 | 39 | 0.98 |
-
|
View | |
|
COR
|
$271.83 | -16.41% | +3.80% | -3.43% | -1.90% | $6.76 | 43.4 | 19 | 0.72 |
-
|
View | |
|
COP
|
$107.74 | -12.87% | -13.49% | -6.61% | -3.12% | $3.54 | 33.8 | 51 | 0.11 |
47
|
View | |
|
COO
|
$65.91 | -7.39% | +8.16% | -2.37% | +1.32% | $1.81 | 54.5 | 28 | 1.07 |
-
|
View | |
|
COIN
|
$163.26 | -19.29% | -13.82% | +1.76% | -1.00% | $11.34 | 43.2 | 5 | 3.61 |
-
|
View | |
|
COHR
|
$389.57 | +51.46% | +7.37% | +7.15% | +2.83% | $33.97 | 53.3 | 97 | 1.91 |
-
|
View | |
|
COF
|
$201.53 | +11.87% | +7.67% | +10.71% | +0.33% | $5.93 | 65.5 | 34 | 1.14 |
-
|
View | |
|
CNP
|
$42.82 | -0.95% | +2.64% | +0.63% | +0.45% | $0.81 | 52.7 | 58 | 0.53 |
-
|
View | |
|
CNC
|
$61.02 | +68.75% | +4.79% | -3.97% | +0.63% | $2.38 | 54.0 | 93 | 0.59 |
-
|
View | |
|
CMS
|
$73.38 | -5.29% | +1.73% | +0.73% | +0.10% | $1.40 | 50.9 | 40 | 0.42 |
-
|
View | |
|
CMI
|
$716.86 | +31.95% | +5.75% | +9.33% | -0.13% | $25.97 | 61.7 | 92 | 1.14 |
-
|
View | |
|
CMG
|
$32.49 | -0.46% | -3.73% | +3.97% | +1.98% | $1.15 | 55.1 | 16 | 1.06 |
-
|
View | |
|
CME
|
$246.38 | -20.24% | -19.25% | -6.03% | -2.44% | $8.41 | 32.5 | 20 | 0.30 |
-
|
View | |
|
CMCSA
|
$22.43 | -21.49% | -10.03% | -6.42% | -1.15% | $0.71 | 27.3 | 9 | 0.79 |
-
|
View | |
|
CLX
|
$95.80 | -11.24% | +3.21% | -2.54% | +0.87% | $2.91 | 51.7 | 17 | 0.58 |
-
|
View | |
|
CL
|
$89.48 | +2.24% | -0.49% | +0.10% | -1.21% | $2.15 | 52.7 | 49 | 0.33 |
-
|
View | |
|
CINF
|
$170.20 | +6.24% | +1.52% | +1.13% | -0.74% | $3.21 | 61.5 | 55 | 0.64 |
-
|
View | |
|
CIEN
|
$428.22 | +11.15% | -18.36% | -3.82% | -1.95% | $37.18 | 36.4 | 97 | 1.02 |
-
|
View | |
|
CI
|
$279.27 | +5.54% | -2.59% | -5.28% | -2.04% | $6.95 | 43.5 | 41 | 0.27 |
-
|
View | |
|
CHTR
|
$126.23 | -39.60% | -10.61% | -9.28% | -4.37% | $7.14 | 32.1 | 3 | 1.03 |
-
|
View | |
|
CHRW
|
$185.04 | +8.44% | +9.03% | -3.18% | -0.09% | $5.99 | 53.4 | 85 | 0.94 |
-
|
View | |
|
CHD
|
$95.63 | -0.11% | -1.19% | -1.49% | -1.83% | $2.18 | 47.8 | 48 | 0.48 |
-
|
View | |
|
CFG
|
$67.08 | +18.45% | +9.68% | +0.86% | +0.45% | $1.53 | 62.1 | 82 | 1.06 |
-
|
View | |
|
CF
|
$102.93 | -18.78% | -17.80% | -3.41% | -2.76% | $4.83 | 33.1 | 54 | 0.52 |
-
|
View | |
|
CEG
|
$274.06 | -13.61% | +4.60% | +11.09% | +2.58% | $11.00 | 51.7 | 15 | 1.09 |
50
|
View | |
|
CDW
|
$128.37 | +9.17% | +23.39% | -0.59% | +1.32% | $5.41 | 52.7 | 25 | 1.02 |
-
|
View | |
|
CDNS
|
$387.39 | +33.75% | +11.97% | +0.95% | -0.57% | $15.99 | 55.3 | 79 | 1.04 |
-
|
View | |
|
CCL
|
$30.87 | +27.77% | +23.93% | +9.78% | +3.21% | $1.27 | 63.8 | 71 | 2.48 |
-
|
View | |
|
CCI
|
$82.05 | -3.37% | -8.75% | -10.85% | -4.34% | $2.47 | 31.4 | 31 | 0.96 |
-
|
View |