CNX1
iShares NASDAQ 100 UCITS ETF USD (Acc)
ETF • LSE • GBP • Price unit: Pence (GBX)
Current Price
123,890.00p
3 Months:
+16.87%
52-Week Range
72,324.00p
114,260.00p
Current price is 123.0% of 52-week range
Basic Information
Type
Etf
Exchange
LSE
Currency
GBP
Price Unit
Pence (GBX)
Latest Price Date
May 18, 2026
Sector
Equity
Industry
US Large-Cap Growth Equity
Annual Fee
0.3%
iShares NASDAQ 100 UCITS ETF USD (Acc) (LSE: CNX1) is an accumulating, physically replicated ETF that aims to track the NASDAQ-100 Index, giving investors exposure to the largest non‑financial companies listed on NASDAQ. The fund is domiciled in Ireland, has a total expense ratio of 0.30%, a base currency of USD and holds about 101 constituents, and it is available on the London Stock Exchange in a GBP‑quoted share class (CNX1).
Price History
3 Months change: +16.87% (+17,880.00p)
| Date | Close | Volume |
|---|---|---|
| May 18 | 123,890.00p | 4,928 |
| May 15 | 125,980.00p | 5,873 |
| May 14 | 126,240.00p | 5,895 |
| May 13 | 124,030.00p | 9,657 |
| May 12 | 122,300.00p | 7,460 |
| May 11 | 123,270.00p | 7,468 |
| May 08 | 122,460.00p | 8,333 |
| May 07 | 121,250.00p | 4,817 |
| May 06 | 120,090.00p | 8,330 |
| May 05 | 118,490.00p | 7,425 |
| May 01 | 116,870.00p | 5,924 |
| Apr 30 | 115,240.00p | 4,494 |
| Apr 29 | 115,560.00p | 4,502 |
| Apr 28 | 114,260.00p | 7,515 |
| Apr 27 | 115,260.00p | 5,462 |
| Apr 24 | 115,610.00p | 7,849 |
| Apr 23 | 114,790.00p | 5,744 |
| Apr 22 | 114,060.00p | 3,567 |
| Apr 21 | 112,990.00p | 5,298 |
| Apr 20 | 112,390.00p | 5,374 |