CNX1
iShares NASDAQ 100 UCITS ETF USD (Acc)
ETF • LSE • GBP • Price unit: Pence (GBX)
Current Price
107,270.00p
3 Months:
-2.29%
52-Week Range
72,324.00p
114,260.00p
Current price is 83.3% of 52-week range
Basic Information
Type
Etf
Exchange
LSE
Currency
GBP
Price Unit
Pence (GBX)
Latest Price Date
April 10, 2026
Sector
Equity
Industry
US Large-Cap Growth Equity
Annual Fee
0.3%
Accumulating Nasdaq-100 exposure via the LSE listing.
Price History
3 Months change: -2.29% (2,510.00p)
| Date | Close | Volume |
|---|---|---|
| Apr 10 | 107,270.00p | 3,132 |
| Apr 09 | 106,650.00p | 3,546 |
| Apr 08 | 106,190.00p | 9,038 |
| Apr 07 | 103,610.00p | 9,286 |
| Apr 02 | 104,020.00p | 5,370 |
| Apr 01 | 103,820.00p | 7,653 |
| Mar 31 | 101,440.00p | 3,768 |
| Mar 30 | 101,030.00p | 6,969 |
| Mar 27 | 100,630.00p | 5,353 |
| Mar 26 | 102,420.00p | 2,966 |
| Mar 25 | 103,940.00p | 4,002 |
| Mar 24 | 103,210.00p | 4,384 |
| Mar 23 | 103,550.00p | 8,474 |
| Mar 20 | 103,710.00p | 3,998 |
| Mar 19 | 104,115.00p | 2,986 |
| Mar 18 | 106,040.00p | 2,654 |
| Mar 17 | 106,590.00p | 3,512 |
| Mar 16 | 106,320.00p | 3,643 |
| Mar 13 | 105,990.00p | 1,593 |
| Mar 12 | 105,970.00p | 2,184 |