CNX1
iShares NASDAQ 100 UCITS ETF USD (Acc)
ETF • LSE • GBP • Price unit: Pence (GBX)
Current Price
130,500.00p
6 Months:
+18.19%
52-Week Range
72,324.00p
114,260.00p
Current price is 138.7% of 52-week range
Basic Information
Type
Etf
Exchange
LSE
Currency
GBP
Price Unit
Pence (GBX)
Latest Price Date
June 02, 2026
Sector
Equity
Industry
US Large-Cap Growth Equity
Annual Fee
0.3%
iShares NASDAQ 100 UCITS ETF USD (Acc) (LSE: CNX1) is an accumulating, physically replicated ETF that aims to track the NASDAQ-100 Index, giving investors exposure to the largest non‑financial companies listed on NASDAQ. The fund is domiciled in Ireland, has a total expense ratio of 0.30%, a base currency of USD and holds about 101 constituents, and it is available on the London Stock Exchange in a GBP‑quoted share class (CNX1).
Price History
6 Months change: +18.19% (+20,080.00p)
| Date | Close | Volume |
|---|---|---|
| Jun 02 | 130,500.00p | 3,029 |
| Jun 01 | 130,110.00p | 8,663 |
| May 29 | 129,230.00p | 4,720 |
| May 28 | 129,080.00p | 5,065 |
| May 27 | 127,820.00p | 6,300 |
| May 26 | 127,830.00p | 6,492 |
| May 22 | 126,560.00p | 4,563 |
| May 21 | 124,760.00p | 4,364 |
| May 20 | 124,780.00p | 2,947 |
| May 19 | 123,000.00p | 4,751 |
| May 18 | 123,890.00p | 6,319 |
| May 15 | 125,980.00p | 5,873 |
| May 14 | 126,240.00p | 5,895 |
| May 13 | 124,030.00p | 9,657 |
| May 12 | 122,300.00p | 7,460 |
| May 11 | 123,270.00p | 7,468 |
| May 08 | 122,460.00p | 8,333 |
| May 07 | 121,250.00p | 4,817 |
| May 06 | 120,090.00p | 8,330 |
| May 05 | 118,490.00p | 7,425 |