US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (desc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PG
|
$146.80 | +1.31% | -3.04% | +0.48% | -0.82% | - | 48.5 | - | 0.40 |
-
|
View | |
|
PFG
|
$114.85 | +13.86% | +3.59% | +1.48% | -0.35% | - | 60.6 | - | 0.90 |
-
|
View | |
|
PFE
|
$25.81 | -2.42% | +6.13% | +2.62% | +1.57% | - | 62.3 | - | 0.30 |
54
|
View | |
|
PEP
|
$138.78 | -10.49% | -3.77% | -3.29% | -0.23% | - | 47.7 | - | 0.37 |
53
|
View | |
|
PENG
|
$55.72 | +52.87% | -9.35% | +27.51% | -3.67% | - | 47.0 | - | 2.89 |
39
|
View | |
|
PEG
|
$75.54 | -5.26% | -7.45% | -2.84% | -0.96% | - | 31.3 | - | 0.55 |
-
|
View | |
|
PCG
|
$17.20 | +5.33% | +0.88% | -2.88% | -1.43% | - | 46.8 | - | 0.29 |
-
|
View | |
|
PCAR
|
$133.34 | +17.56% | +11.58% | -0.40% | -1.93% | - | 59.3 | - | 1.03 |
-
|
View | |
|
PAYX
|
$118.27 | +27.38% | +11.21% | -3.16% | -0.33% | - | 63.3 | - | 0.82 |
-
|
View | |
|
PANW
|
$362.66 | +97.12% | +4.19% | +15.44% | -1.00% | - | 64.6 | - | 0.77 |
-
|
View | |
|
OXY
|
$53.81 | -9.32% | +10.02% | -3.96% | -2.32% | - | 46.2 | - | 0.17 |
-
|
View | |
|
OTIS
|
$73.10 | -3.33% | -0.05% | -0.35% | -0.73% | - | 52.2 | - | 0.94 |
-
|
View | |
|
ORLY
|
$93.44 | -1.64% | +3.53% | +3.10% | +1.75% | - | 61.0 | - | 0.58 |
-
|
View | |
|
ORCL
|
$144.39 | -22.10% | +2.94% | +22.63% | -0.93% | - | 54.7 | - | 1.66 |
81
|
View | |
|
ON
|
$76.91 | -25.09% | -15.69% | -2.47% | -4.79% | - | 35.5 | - | 1.94 |
-
|
View | |
|
OMC
|
$81.71 | +5.24% | +3.93% | -1.05% | -0.12% | - | 54.1 | - | 0.68 |
-
|
View | |
|
OKE
|
$87.24 | -3.09% | -0.67% | -3.07% | -0.47% | - | 41.9 | - | 0.71 |
-
|
View | |
|
ODFL
|
$215.45 | +9.88% | -1.01% | -3.29% | -1.76% | - | 42.3 | - | 1.17 |
47
|
View | |
|
O
|
$62.70 | -1.37% | -1.79% | -4.33% | -0.32% | - | 41.4 | - | 0.76 |
-
|
View | |
|
NXPI
|
$231.15 | -20.93% | -15.44% | -4.08% | -2.71% | - | 34.2 | - | 1.78 |
-
|
View | |
|
NWSA
|
$29.06 | +14.23% | +9.08% | +0.83% | +1.64% | - | 62.0 | - | 0.90 |
-
|
View | |
|
NWS
|
$33.13 | +12.76% | +9.81% | +1.50% | +1.25% | - | 62.3 | - | 0.90 |
51
|
View | |
|
NVR
|
$6,365.78 | +6.02% | -5.70% | -0.25% | +1.57% | - | 49.4 | - | 0.95 |
-
|
View | |
|
NVO
|
$44.53 | -0.76% | -11.70% | -13.67% | +0.56% | - | 36.0 | - | 0.35 |
71
|
View | |
|
NVDA
|
$219.22 | +11.56% | +12.52% | +15.37% | +3.43% | - | 61.6 | - | 2.20 |
66
|
View | |
|
NUE
|
$274.74 | +18.39% | +24.46% | +7.31% | +0.26% | - | 71.8 | - | 1.88 |
-
|
View | |
|
NTRS
|
$184.38 | +14.10% | +4.46% | +3.79% | +1.08% | - | 57.1 | - | 1.29 |
-
|
View | |
|
NTAP
|
$186.60 | +63.48% | +21.04% | +7.72% | -2.03% | - | 67.1 | - | 1.27 |
-
|
View | |
|
NSC
|
$341.74 | +8.98% | +5.90% | +1.79% | +0.14% | - | 60.9 | - | 1.30 |
-
|
View | |
|
NRG
|
$120.73 | -23.31% | -11.68% | -2.82% | +3.15% | - | 39.8 | - | 1.32 |
-
|
View | |
|
NOW
|
$117.22 | +27.40% | +10.25% | +1.26% | -0.78% | - | 61.0 | - | 0.82 |
-
|
View | |
|
NOMD
|
$11.81 | +27.13% | +3.42% | -6.93% | -0.84% | - | 53.8 | - | 0.70 |
59
|
View | |
|
NOC
|
$557.47 | -0.20% | +1.54% | +4.19% | +1.07% | - | 60.8 | - | -0.11 |
-
|
View | |
|
NKE
|
$42.45 | -1.42% | -3.72% | -1.78% | +2.22% | - | 48.6 | - | 1.12 |
48
|
View | |
|
NI
|
$42.91 | -10.96% | -10.27% | -4.24% | -3.64% | - | 29.0 | - | 0.57 |
-
|
View | |
|
NFLX
|
$74.20 | -15.58% | -4.44% | +0.77% | +0.86% | - | 52.6 | - | 1.49 |
55
|
View | |
|
NET
|
$292.96 | +19.85% | +20.85% | +8.35% | -2.78% | - | 64.6 | - | 1.67 |
36
|
View | |
|
NEM
|
$104.29 | -4.33% | +7.47% | +14.18% | +6.71% | - | 63.8 | - | 0.45 |
-
|
View | |
|
NEE
|
$85.91 | -10.77% | -2.75% | -2.88% | -1.48% | - | 39.3 | - | 0.72 |
-
|
View | |
|
NDSN
|
$310.67 | +9.90% | +6.99% | +5.32% | +0.32% | - | 67.1 | - | 0.99 |
-
|
View | |
|
NDAQ
|
$94.56 | +6.25% | +11.69% | -1.04% | +1.00% | - | 60.8 | - | 0.99 |
-
|
View | |
|
NCLH
|
$20.30 | +19.83% | +2.63% | -2.17% | +1.15% | - | 54.5 | - | 1.92 |
-
|
View | |
|
MU
|
$893.19 | +39.52% | -8.44% | +20.86% | +0.06% | - | 48.8 | - | 2.14 |
82
|
View | |
|
MTD
|
$1,421.52 | +9.14% | +8.64% | +2.39% | -1.08% | - | 67.6 | - | 1.31 |
-
|
View | |
|
MTB
|
$251.94 | +16.92% | +5.47% | +0.64% | -0.44% | - | 60.5 | - | 0.59 |
-
|
View | |
|
MSI
|
$438.14 | +0.03% | +3.66% | +0.91% | -1.06% | - | 61.8 | - | 0.94 |
-
|
View | |
|
MSFT
|
$487.46 | +18.49% | +24.83% | +24.82% | -1.09% | - | 76.1 | - | 1.10 |
61
|
View | |
|
MSCI
|
$571.87 | -1.55% | -5.18% | -1.90% | +0.07% | - | 44.7 | - | 1.24 |
-
|
View | |
|
MS
|
$218.27 | +15.33% | +2.03% | +7.45% | +0.57% | - | 54.2 | - | 1.21 |
-
|
View | |
|
MRVL
|
$211.02 | +25.05% | -13.97% | +29.14% | -3.46% | - | 49.8 | - | 2.20 |
65
|
View |