US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (desc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PFG
|
$99.46 | +3.17% | +10.39% | -0.28% | -1.61% | $2.28 | 64.3 | 72 | 0.88 |
-
|
View | |
|
PFE
|
$26.45 | -0.15% | -6.60% | -0.11% | +0.57% | $0.58 | 43.5 | 52 | 0.39 |
54
|
View | |
|
PEP
|
$155.04 | -7.46% | -1.25% | -0.80% | +0.29% | $3.26 | 47.6 | 51 | 0.41 |
53
|
View | |
|
PENG
|
$32.40 | +79.60% | +56.60% | +11.53% | +3.71% | $1.60 | 76.6 | 93 | 2.22 |
39
|
View | |
|
PEG
|
$79.35 | -1.61% | -2.10% | -0.30% | -0.48% | $1.68 | 43.6 | 39 | 0.60 |
-
|
View | |
|
PCG
|
$16.20 | -1.22% | -8.32% | -1.04% | -0.80% | $0.43 | 33.8 | 44 | 0.34 |
-
|
View | |
|
PCAR
|
$113.42 | -10.99% | -4.14% | -5.18% | -0.83% | $3.27 | 33.6 | 56 | 1.06 |
-
|
View | |
|
PAYX
|
$91.38 | -7.26% | -0.51% | -2.84% | -1.58% | $2.58 | 48.0 | 11 | 0.87 |
-
|
View | |
|
PANW
|
$183.98 | +18.87% | +12.73% | +1.65% | -0.31% | $6.84 | 62.2 | 55 | 0.77 |
-
|
View | |
|
OXY
|
$59.34 | +31.60% | -5.76% | +1.25% | -1.54% | $1.99 | 53.2 | 88 | 0.23 |
-
|
View | |
|
OTIS
|
$76.71 | -14.62% | -1.79% | +0.14% | +1.44% | $1.93 | 41.4 | 17 | 1.05 |
-
|
View | |
|
ORLY
|
$95.00 | +2.30% | +3.92% | +3.75% | +1.09% | $2.60 | 54.0 | 43 | 0.60 |
-
|
View | |
|
ORCL
|
$185.35 | +35.81% | +26.62% | +11.68% | +2.81% | $8.70 | 64.4 | 60 | 1.60 |
81
|
View | |
|
ON
|
$105.77 | +62.22% | +66.59% | +6.99% | +3.02% | $3.92 | 81.5 | 96 | 1.52 |
-
|
View | |
|
OMC
|
$76.91 | +10.08% | +1.25% | +0.95% | -0.94% | $2.16 | 50.0 | 54 | 0.75 |
-
|
View | |
|
OKE
|
$90.02 | +11.88% | +1.95% | +0.26% | -0.67% | $2.42 | 56.9 | 73 | 0.81 |
-
|
View | |
|
ODFL
|
$196.08 | -3.00% | -0.97% | -11.58% | +2.03% | $8.59 | 41.1 | 74 | 1.21 |
42
|
View | |
|
O
|
$63.57 | +0.33% | +2.19% | +0.03% | +0.19% | $0.90 | 50.9 | 57 | 0.80 |
-
|
View | |
|
NXPI
|
$292.35 | +31.61% | +50.27% | +26.89% | +0.55% | $11.45 | 79.6 | 87 | 1.47 |
-
|
View | |
|
NWSA
|
$25.80 | +4.50% | +5.74% | -2.31% | -1.68% | $0.57 | 53.9 | 39 | 0.92 |
-
|
View | |
|
NWS
|
$29.82 | +6.16% | +6.08% | -2.39% | -1.94% | $0.63 | 55.6 | 41 | 0.92 |
51
|
View | |
|
NVR
|
$5,932.12 | -26.09% | -10.97% | -8.49% | -3.61% | $209.00 | 30.3 | 10 | 1.07 |
-
|
View | |
|
NVO
|
$44.87 | +3.53% | +21.34% | +8.99% | +1.08% | $1.30 | 71.0 | 27 | 0.27 |
71
|
View | |
|
NVDA
|
$196.50 | +14.32% | +10.77% | -7.82% | -1.00% | $6.18 | 50.8 | 77 | 2.34 |
66
|
View | |
|
NUE
|
$232.07 | +24.43% | +34.56% | +3.09% | +2.77% | $5.75 | 85.2 | 91 | 1.75 |
-
|
View | |
|
NTRS
|
$163.28 | +7.32% | +13.93% | -0.94% | +1.04% | $4.23 | 59.4 | 81 | 1.24 |
-
|
View | |
|
NTAP
|
$110.94 | +10.36% | +7.34% | +2.31% | -1.02% | $3.12 | 63.0 | 61 | 1.29 |
-
|
View | |
|
NSC
|
$313.57 | +2.17% | +8.88% | -0.99% | +0.61% | $5.74 | 59.8 | 68 | 1.31 |
-
|
View | |
|
NRG
|
$150.64 | -1.75% | +0.56% | +1.09% | -4.31% | $6.30 | 44.4 | 54 | 1.34 |
-
|
View | |
|
NOW
|
$92.01 | -10.35% | -9.79% | +1.68% | +0.04% | $5.36 | 44.9 | 3 | 1.01 |
-
|
View | |
|
NOMD
|
$9.46 | -26.67% | -1.25% | -1.56% | -0.63% | $0.25 | 39.5 | 4 | 0.73 |
59
|
View | |
|
NOC
|
$558.60 | -19.80% | -20.48% | -3.33% | -1.48% | $16.59 | 19.7 | 29 | 0.05 |
-
|
View | |
|
NKE
|
$43.06 | -31.32% | -2.56% | -4.37% | -0.07% | $1.29 | 30.4 | 5 | 1.32 |
48
|
View | |
|
NI
|
$48.08 | +9.20% | +1.24% | -0.29% | 0.00% | $0.90 | 55.3 | 67 | 0.61 |
-
|
View | |
|
NFLX
|
$87.89 | +8.68% | -10.92% | -4.75% | -3.44% | $2.91 | 33.5 | 1 | 1.67 |
55
|
View | |
|
NET
|
$244.43 | +49.91% | +15.47% | +17.23% | +9.04% | $12.16 | 68.7 | 89 | 1.88 |
36
|
View | |
|
NEM
|
$109.01 | +0.44% | -4.42% | -0.81% | +0.63% | $4.56 | 46.1 | 88 | 0.48 |
-
|
View | |
|
NEE
|
$96.28 | +7.93% | +3.36% | -0.24% | +0.81% | $2.27 | 57.2 | 78 | 0.73 |
-
|
View | |
|
NDSN
|
$280.42 | -1.93% | +6.58% | -1.06% | -0.98% | $6.13 | 52.4 | 75 | 1.01 |
-
|
View | |
|
NDAQ
|
$89.00 | +4.08% | +2.71% | -2.53% | -2.52% | $2.43 | 52.0 | 49 | 1.02 |
-
|
View | |
|
NCLH
|
$17.20 | -22.84% | -9.14% | -5.44% | -8.56% | $1.06 | 37.5 | 15 | 2.11 |
-
|
View | |
|
MU
|
$666.59 | +68.89% | +76.46% | +28.57% | +4.12% | $33.08 | 83.5 | 98 | 1.61 |
82
|
View | |
|
MTD
|
$1,327.04 | -3.39% | +4.77% | +7.01% | +1.89% | $37.71 | 57.3 | 37 | 1.44 |
-
|
View | |
|
MTB
|
$217.42 | -8.65% | +2.55% | +0.87% | +0.90% | $4.60 | 53.3 | 58 | 0.60 |
-
|
View | |
|
MSI
|
$438.00 | +5.00% | -0.22% | +0.75% | +0.09% | $8.34 | 47.3 | 55 | 0.99 |
-
|
View | |
|
MSFT
|
$411.38 | +4.50% | +10.15% | -4.16% | -0.54% | $10.90 | 52.6 | 28 | 1.11 |
61
|
View | |
|
MSCI
|
$582.14 | +4.37% | +6.48% | -2.67% | +0.22% | $15.18 | 54.6 | 47 | 1.29 |
-
|
View | |
|
MS
|
$189.25 | +7.63% | +14.14% | -0.58% | +0.66% | $4.63 | 61.3 | 80 | 1.18 |
-
|
View | |
|
MRVL
|
$172.15 | +114.44% | +57.20% | +9.95% | +2.01% | $7.69 | 78.5 | 96 | 1.82 |
65
|
View | |
|
MRSH
|
$167.27 | -10.79% | -4.20% | -2.08% | -0.36% | $4.21 | 41.5 | 18 | 0.75 |
-
|
View |