US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
|
$170.20 | +6.24% | +1.52% | +1.13% | -0.74% | $3.21 | 61.5 | 55 | 0.64 |
-
|
View | |
|
CL
|
$89.48 | +2.24% | -0.49% | +0.10% | -1.21% | $2.15 | 52.7 | 49 | 0.33 |
-
|
View | |
|
CLX
|
$95.80 | -11.24% | +3.21% | -2.54% | +0.87% | $2.91 | 51.7 | 17 | 0.58 |
-
|
View | |
|
CMCSA
|
$22.43 | -21.49% | -10.03% | -6.42% | -1.15% | $0.71 | 27.3 | 9 | 0.79 |
-
|
View | |
|
CME
|
$246.38 | -20.24% | -19.25% | -6.03% | -2.44% | $8.41 | 32.5 | 20 | 0.30 |
-
|
View | |
|
CMG
|
$32.49 | -0.46% | -3.73% | +3.97% | +1.98% | $1.15 | 55.1 | 16 | 1.06 |
-
|
View | |
|
CMI
|
$716.86 | +31.95% | +5.75% | +9.33% | -0.13% | $25.97 | 61.7 | 92 | 1.14 |
-
|
View | |
|
CMS
|
$73.38 | -5.29% | +1.73% | +0.73% | +0.10% | $1.40 | 50.9 | 40 | 0.42 |
-
|
View | |
|
CNC
|
$61.02 | +68.75% | +4.79% | -3.97% | +0.63% | $2.38 | 54.0 | 93 | 0.59 |
-
|
View | |
|
CNP
|
$42.82 | -0.95% | +2.64% | +0.63% | +0.45% | $0.81 | 52.7 | 58 | 0.53 |
-
|
View | |
|
COF
|
$201.53 | +11.87% | +7.67% | +10.71% | +0.33% | $5.93 | 65.5 | 34 | 1.14 |
-
|
View | |
|
COHR
|
$389.57 | +51.46% | +7.37% | +7.15% | +2.83% | $33.97 | 53.3 | 97 | 1.91 |
-
|
View | |
|
COIN
|
$163.26 | -19.29% | -13.82% | +1.76% | -1.00% | $11.34 | 43.2 | 5 | 3.61 |
-
|
View | |
|
COO
|
$65.91 | -7.39% | +8.16% | -2.37% | +1.32% | $1.81 | 54.5 | 28 | 1.07 |
-
|
View | |
|
COP
|
$107.74 | -12.87% | -13.49% | -6.61% | -3.12% | $3.54 | 33.8 | 51 | 0.11 |
47
|
View | |
|
COR
|
$271.83 | -16.41% | +3.80% | -3.43% | -1.90% | $6.76 | 43.4 | 19 | 0.72 |
-
|
View | |
|
COST
|
$951.45 | -2.91% | -11.61% | -2.48% | -1.46% | $21.69 | 37.7 | 39 | 0.98 |
-
|
View | |
|
CPAY
|
$345.28 | +20.76% | -0.92% | -1.59% | -2.28% | $11.37 | 48.9 | 67 | 0.85 |
-
|
View | |
|
CPB
|
$21.15 | +0.33% | +3.98% | -6.95% | +0.19% | $0.72 | 46.8 | 13 | 0.03 |
-
|
View | |
|
CPRT
|
$30.23 | -8.39% | -9.60% | -2.67% | +2.41% | $0.92 | 38.9 | 12 | 1.00 |
64
|
View | |
|
CPT
|
$108.99 | +8.61% | +4.19% | -4.76% | -0.33% | $2.22 | 48.3 | 51 | 0.85 |
-
|
View | |
|
CRGO
|
$1.50 | -1.96% | -26.83% | -11.76% | 0.00% | $0.14 | 30.9 | 7 | 1.12 |
50
|
View | |
|
CRH
|
$111.24 | +9.16% | +7.59% | +6.11% | +1.67% | $3.91 | 56.4 | 44 | 1.24 |
-
|
View | |
|
CRL
|
$185.00 | +17.75% | +23.39% | -1.63% | +1.46% | $7.76 | 56.6 | 70 | 1.62 |
-
|
View | |
|
CRM
|
$151.78 | -21.90% | -15.43% | -8.81% | -2.09% | $8.22 | 30.7 | 5 | 1.15 |
63
|
View | |
|
CROX
|
$125.05 | +60.67% | +28.92% | -0.65% | +0.42% | $4.57 | 63.3 | 90 | 1.56 |
35
|
View | |
|
CRWD
|
$684.86 | +57.15% | +10.67% | -0.96% | +0.28% | $34.05 | 58.2 | 90 | 1.24 |
36
|
View | |
|
CSCO
|
$119.54 | +54.05% | +0.56% | -1.88% | +1.88% | $4.01 | 55.8 | 91 | 0.82 |
-
|
View | |
|
CSGP
|
$30.12 | -30.13% | -9.28% | -7.75% | -1.12% | $1.56 | 29.7 | 2 | 0.92 |
-
|
View | |
|
CSX
|
$45.63 | +15.11% | -1.23% | -3.66% | +0.13% | $1.00 | 46.6 | 79 | 1.25 |
-
|
View | |
|
CTAS
|
$170.85 | -7.87% | -2.10% | -6.06% | +0.71% | $4.76 | 44.9 | 17 | 0.96 |
-
|
View | |
|
CTRA
|
$32.56 | +6.20% | -6.09% | -8.74% | -8.62% | - | 43.5 | - | 0.27 |
-
|
View | |
|
CTSH
|
$43.70 | -27.52% | -14.97% | -14.62% | -10.49% | $2.03 | 25.7 | 8 | 0.98 |
-
|
View | |
|
CTVA
|
$78.59 | -0.95% | -3.07% | +4.98% | +1.58% | $1.76 | 52.9 | 48 | 0.59 |
-
|
View | |
|
CVNA
|
$66.56 | -77.14% | +0.82% | -1.86% | +5.89% | $7.45 | 32.2 | 1 | 3.61 |
-
|
View | |
|
CVS
|
$98.32 | +34.65% | +2.43% | -2.15% | -0.85% | $2.46 | 61.0 | 84 | 0.59 |
-
|
View | |
|
CVX
|
$173.63 | -12.58% | -11.47% | -6.56% | -2.22% | $4.51 | 32.5 | 49 | 0.50 |
-
|
View | |
|
D
|
$68.41 | +9.98% | +1.26% | +2.58% | +0.57% | $1.35 | 60.8 | - | 0.66 |
-
|
View | |
|
DAL
|
$84.18 | +31.92% | +19.85% | +2.87% | +2.35% | $2.90 | 62.7 | 86 | 1.25 |
-
|
View | |
|
DASH
|
$173.46 | +5.13% | +6.63% | +12.21% | +4.71% | $8.50 | 59.4 | 13 | 1.93 |
-
|
View | |
|
DCBO
|
$17.25 | -12.75% | -0.40% | -5.58% | +2.68% | $1.03 | 45.9 | 9 | 0.76 |
72
|
View | |
|
DD
|
$47.71 | +8.43% | -1.91% | +1.86% | -0.50% | $1.45 | 50.1 | 82 | 1.06 |
-
|
View | |
|
DDOG
|
$223.00 | +69.89% | +6.79% | -4.80% | -1.60% | $12.51 | 52.4 | 94 | 1.55 |
48
|
View | |
|
DE
|
$589.24 | +3.19% | +4.38% | +3.62% | +0.13% | $16.87 | 58.4 | 65 | 0.97 |
-
|
View | |
|
DECK
|
$109.11 | +4.37% | +15.33% | -4.60% | +3.21% | $3.77 | 51.7 | 46 | 1.21 |
-
|
View | |
|
DELL
|
$409.50 | +174.45% | +72.04% | +4.61% | -2.34% | $27.51 | 64.4 | 98 | 0.95 |
-
|
View | |
|
DG
|
$113.45 | -10.44% | +6.80% | -0.78% | +4.38% | $4.31 | 54.6 | 25 | 0.34 |
-
|
View | |
|
DGII
|
$69.06 | +39.09% | +10.46% | +1.07% | +2.49% | $2.82 | 58.6 | 93 | 0.98 |
53
|
View | |
|
DGX
|
$195.00 | -0.12% | +2.72% | -4.33% | -1.40% | $4.50 | 46.1 | 53 | 0.65 |
-
|
View | |
|
DHI
|
$157.81 | +14.98% | +14.78% | +2.19% | +3.50% | $4.55 | 61.8 | 54 | 1.45 |
-
|
View |