US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CINF
|
$159.57 | -5.55% | +0.73% | -3.66% | -1.53% | $3.38 | 41.1 | 52 | 0.64 |
-
|
View | |
|
CL
|
$85.37 | -9.54% | +0.27% | +1.43% | -2.17% | $1.92 | 50.1 | 42 | 0.33 |
-
|
View | |
|
CLX
|
$86.48 | -26.57% | -14.49% | -10.53% | -0.72% | $3.51 | 25.5 | 7 | 0.58 |
-
|
View | |
|
CMCSA
|
$27.07 | -11.25% | -3.08% | -1.60% | -0.44% | $0.98 | 41.0 | 26 | 0.79 |
-
|
View | |
|
CME
|
$290.29 | -1.47% | -4.86% | +2.96% | +0.26% | $6.09 | 46.0 | 47 | 0.30 |
-
|
View | |
|
CMG
|
$31.98 | -19.91% | -3.56% | -4.93% | -3.03% | $1.18 | 37.7 | 16 | 1.06 |
-
|
View | |
|
CMI
|
$656.73 | +8.44% | +19.47% | -0.61% | -0.11% | $18.87 | 64.2 | 92 | 1.14 |
-
|
View | |
|
CMS
|
$75.69 | +5.71% | -3.68% | -0.47% | -0.45% | $1.44 | 45.0 | 49 | 0.42 |
-
|
View | |
|
CNC
|
$53.56 | +30.76% | +52.55% | +23.13% | +0.41% | $1.95 | 83.9 | 87 | 0.59 |
-
|
View | |
|
CNP
|
$43.32 | +7.36% | -0.89% | +1.00% | -0.07% | $0.75 | 53.4 | 60 | 0.53 |
-
|
View | |
|
COF
|
$189.92 | -15.76% | +4.40% | -2.16% | -1.04% | $5.40 | 45.0 | 26 | 1.14 |
-
|
View | |
|
COHR
|
$329.89 | +56.35% | +27.79% | +2.60% | +0.12% | $22.21 | 60.0 | 97 | 1.91 |
-
|
View | |
|
COIN
|
$202.99 | +20.38% | +18.39% | +3.21% | +6.14% | $11.37 | 57.0 | 14 | 3.61 |
-
|
View | |
|
COO
|
$61.52 | -23.97% | -12.33% | -4.38% | -1.35% | $1.84 | 25.6 | 14 | 1.07 |
-
|
View | |
|
COP
|
$124.91 | +16.10% | -4.30% | +2.65% | +1.40% | $3.91 | 52.9 | 82 | 0.19 |
47
|
View | |
|
COR
|
$303.66 | -7.97% | -6.51% | -2.10% | -0.11% | $7.86 | 34.3 | 28 | 0.72 |
-
|
View | |
|
COST
|
$1,012.79 | +3.52% | -0.21% | +1.48% | +0.11% | $18.53 | 56.0 | 52 | 0.98 |
-
|
View | |
|
CPAY
|
$310.83 | +3.51% | +5.96% | -0.62% | +1.18% | $10.32 | 48.3 | 41 | 0.85 |
-
|
View | |
|
CPB
|
$20.50 | -27.89% | -6.86% | -0.24% | -1.11% | $0.65 | 39.0 | 5 | 0.03 |
-
|
View | |
|
CPRT
|
$33.29 | -17.11% | -0.33% | +0.30% | +0.06% | $0.74 | 45.3 | 8 | 1.14 |
64
|
View | |
|
CPT
|
$104.38 | -3.98% | +3.59% | +2.74% | -0.07% | $2.28 | 55.9 | 35 | 0.85 |
-
|
View | |
|
CRGO
|
$2.02 | -3.35% | +16.76% | -2.42% | +3.59% | $0.13 | 57.9 | 10 | 1.02 |
50
|
View | |
|
CRH
|
$110.80 | -9.89% | +5.90% | -5.03% | -4.03% | $3.48 | 44.7 | 50 | 1.24 |
-
|
View | |
|
CRL
|
$172.32 | -14.53% | -0.90% | +0.64% | +3.94% | $7.15 | 50.5 | 37 | 1.62 |
-
|
View | |
|
CRM
|
$185.48 | -7.00% | -0.91% | +2.94% | +0.90% | $7.62 | 52.6 | 10 | 1.29 |
63
|
View | |
|
CROX
|
$101.48 | +16.98% | +21.30% | -1.85% | -2.31% | $4.06 | 56.0 | 71 | 1.54 |
35
|
View | |
|
CRWD
|
$469.24 | +12.97% | +17.57% | +3.22% | +2.98% | $18.54 | 63.8 | 39 | 1.07 |
36
|
View | |
|
CSCO
|
$92.63 | +14.13% | +17.22% | +4.95% | +0.85% | $2.13 | 72.1 | 83 | 0.82 |
-
|
View | |
|
CSGP
|
$35.38 | -32.40% | -11.44% | -2.37% | +1.90% | $1.82 | 34.6 | 2 | 0.92 |
-
|
View | |
|
CSX
|
$44.72 | +12.22% | +8.49% | -1.63% | -0.82% | $0.92 | 60.5 | 83 | 1.25 |
-
|
View | |
|
CTAS
|
$166.89 | -13.35% | -4.27% | -4.11% | -1.60% | $4.05 | 31.5 | 17 | 0.96 |
-
|
View | |
|
CTRA
|
$35.86 | +17.61% | +3.76% | +6.50% | +1.36% | $1.14 | 64.8 | 86 | 0.27 |
-
|
View | |
|
CTSH
|
$51.86 | -32.39% | -17.08% | -5.07% | -1.09% | $2.06 | 24.7 | 5 | 0.98 |
-
|
View | |
|
CTVA
|
$81.69 | +8.75% | -4.41% | +2.86% | +1.04% | $1.77 | 55.5 | 73 | 0.59 |
-
|
View | |
|
CVNA
|
$376.55 | -4.20% | +19.95% | -7.42% | -1.58% | $21.67 | 52.5 | 66 | 3.61 |
-
|
View | |
|
CVS
|
$82.01 | +9.00% | +11.59% | +4.66% | -0.10% | $2.02 | 62.0 | 67 | 0.59 |
-
|
View | |
|
CVX
|
$192.28 | +6.10% | -3.36% | +4.06% | +0.87% | $5.06 | 52.3 | 74 | 0.50 |
-
|
View | |
|
D
|
$62.95 | +0.99% | +0.29% | +0.72% | -1.55% | $1.32 | 51.7 | - | 0.66 |
-
|
View | |
|
DAL
|
$68.50 | -3.33% | +2.61% | +0.44% | -0.70% | $2.59 | 52.0 | 80 | 1.25 |
-
|
View | |
|
DASH
|
$172.57 | -11.88% | +10.30% | -0.86% | -1.86% | $7.54 | 51.9 | 13 | 1.93 |
-
|
View | |
|
DCBO
|
$21.21 | +8.83% | +23.82% | +14.03% | +2.61% | $1.11 | 67.1 | 17 | 0.78 |
72
|
View | |
|
DD
|
$45.41 | -5.06% | -0.15% | -2.74% | -1.79% | $1.20 | 45.9 | 85 | 1.06 |
-
|
View | |
|
DDOG
|
$146.69 | +26.77% | +21.88% | +10.58% | +4.38% | $6.96 | 71.0 | 55 | 1.29 |
48
|
View | |
|
DE
|
$578.39 | +1.96% | +0.47% | +1.88% | +0.20% | $16.66 | 49.1 | 68 | 0.97 |
-
|
View | |
|
DECK
|
$97.65 | -13.01% | -0.67% | -8.54% | -3.20% | $3.54 | 35.3 | 33 | 1.21 |
-
|
View | |
|
DELL
|
$211.64 | +73.42% | +21.37% | -2.00% | +0.70% | $8.75 | 65.9 | 94 | 0.95 |
-
|
View | |
|
DG
|
$114.48 | -23.30% | -4.39% | -2.45% | +0.04% | $3.88 | 36.0 | 42 | 0.34 |
-
|
View | |
|
DGII
|
$56.92 | +22.28% | +13.93% | +0.99% | -1.03% | $1.95 | 63.6 | 93 | 0.85 |
53
|
View | |
|
DGX
|
$191.50 | +1.20% | -3.29% | -2.61% | -0.61% | $5.39 | 43.2 | 54 | 0.65 |
-
|
View | |
|
DHI
|
$143.53 | -9.28% | +2.75% | -9.92% | -4.30% | $4.98 | 42.4 | 48 | 1.45 |
-
|
View |