US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSIC
|
$89.59 | +20.47% | +3.66% | +4.38% | +0.54% | - | 67.9 | - | 0.81 |
-
|
View | |
|
HST
|
$25.13 | +17.93% | +7.62% | -1.61% | +0.60% | - | 60.3 | - | 1.12 |
-
|
View | |
|
HSY
|
$179.58 | -2.88% | -1.41% | -2.35% | +0.30% | - | 53.4 | - | 0.07 |
-
|
View | |
|
HUBB
|
$513.58 | +1.14% | +5.44% | +11.42% | +2.26% | - | 59.7 | - | 0.95 |
-
|
View | |
|
HUM
|
$363.82 | +51.89% | -8.30% | -0.44% | +0.46% | - | 42.7 | - | 0.68 |
-
|
View | |
|
HWM
|
$291.42 | +20.08% | +7.77% | +6.83% | +1.12% | - | 62.4 | - | 1.19 |
-
|
View | |
|
IBKR
|
$88.74 | +5.76% | -2.84% | +2.88% | +0.12% | - | 45.7 | - | 1.32 |
-
|
View | |
|
IBM
|
$235.92 | +3.01% | -18.51% | +4.19% | +0.33% | - | 48.8 | - | 0.67 |
70
|
View | |
|
ICE
|
$149.84 | -3.50% | +12.67% | -2.88% | +0.43% | - | 59.5 | - | 0.92 |
-
|
View | |
|
IDXX
|
$584.78 | +3.88% | +4.84% | +2.63% | -0.56% | - | 59.8 | - | 1.54 |
-
|
View | |
|
IEX
|
$236.98 | +9.84% | +5.88% | +3.25% | -0.38% | - | 67.0 | - | 1.01 |
-
|
View | |
|
IFF
|
$88.07 | +24.45% | +5.06% | +10.60% | +8.88% | - | 72.4 | - | 0.94 |
-
|
View | |
|
INCY
|
$119.80 | +22.91% | +2.52% | -5.74% | -0.66% | - | 55.0 | - | 0.80 |
-
|
View | |
|
INTC
|
$101.06 | -6.56% | -16.03% | +23.42% | +0.20% | - | 49.5 | - | 2.23 |
50
|
View | |
|
INTU
|
$327.94 | -17.67% | +19.10% | -1.56% | +1.34% | - | 63.5 | - | 0.96 |
75
|
View | |
|
INVH
|
$30.50 | +6.46% | -0.10% | +1.30% | +0.10% | - | 58.5 | - | 0.85 |
51
|
View | |
|
IP
|
$42.25 | +32.61% | +8.92% | -0.91% | -0.14% | - | 61.2 | - | 0.93 |
-
|
View | |
|
IQV
|
$236.05 | +33.80% | +14.01% | -4.65% | +3.44% | - | 65.7 | - | 1.18 |
-
|
View | |
|
IR
|
$90.00 | +18.70% | +11.68% | +6.37% | +0.60% | - | 68.9 | - | 1.25 |
55
|
View | |
|
IRM
|
$127.13 | -3.47% | +8.51% | +5.28% | +1.29% | - | 55.3 | - | 1.23 |
-
|
View | |
|
ISRG
|
$375.20 | -16.88% | -11.93% | +6.26% | +1.88% | - | 49.8 | - | 1.51 |
-
|
View | |
|
IT
|
$186.41 | +24.70% | +36.74% | +12.53% | +0.33% | - | 71.5 | - | 0.91 |
-
|
View | |
|
ITW
|
$297.32 | +16.80% | +9.00% | +1.67% | +0.77% | - | 67.7 | - | 1.06 |
-
|
View | |
|
IVZ
|
$32.01 | +19.31% | +18.51% | +14.04% | +0.03% | - | 66.0 | - | 1.57 |
-
|
View | |
|
J
|
$144.67 | +5.95% | +13.12% | +6.45% | +1.39% | - | 69.6 | - | 0.71 |
-
|
View | |
|
JBHT
|
$272.66 | +12.19% | -4.61% | -1.26% | -0.66% | - | 44.6 | - | 1.29 |
-
|
View | |
|
JBL
|
$338.62 | +0.40% | -0.79% | +17.93% | -0.41% | - | 55.2 | - | 1.29 |
-
|
View | |
|
JCI
|
$153.65 | +6.10% | +9.16% | +10.21% | +0.02% | - | 67.3 | - | 1.39 |
-
|
View | |
|
JKHY
|
$154.35 | +3.35% | +5.09% | -4.22% | -1.46% | - | 57.1 | - | 0.63 |
-
|
View | |
|
JNJ
|
$257.59 | +14.21% | -2.07% | -2.99% | +1.04% | - | 53.6 | - | 0.26 |
-
|
View | |
|
JPM
|
$359.24 | +16.11% | +7.41% | +4.22% | +0.48% | - | 65.8 | - | 1.02 |
-
|
View | |
|
KDP
|
$30.75 | +6.33% | -7.66% | -2.23% | -1.13% | - | 48.4 | - | 0.42 |
-
|
View | |
|
KEY
|
$23.09 | +5.58% | +0.30% | +4.10% | -0.04% | - | 54.0 | - | 1.06 |
-
|
View | |
|
KEYS
|
$336.02 | -5.59% | +7.06% | +13.24% | -1.53% | - | 55.6 | - | 1.26 |
-
|
View | |
|
KHC
|
$25.73 | +14.15% | +1.42% | -6.84% | -3.42% | - | 51.0 | - | 0.05 |
-
|
View | |
|
KIM
|
$24.87 | +5.65% | -1.78% | -4.38% | -0.56% | - | 40.5 | - | 0.99 |
-
|
View | |
|
KKR
|
$105.65 | +3.58% | +12.59% | +6.42% | -2.37% | - | 61.5 | - | 1.85 |
-
|
View | |
|
KLAC
|
$192.80 | -88.87% | -18.15% | +13.29% | -1.36% | - | 30.8 | - | 1.50 |
-
|
View | |
|
KMB
|
$112.37 | +15.61% | -2.05% | -0.74% | +0.72% | - | 57.6 | - | 0.31 |
-
|
View | |
|
KMI
|
$31.12 | -3.62% | -2.93% | -2.29% | -0.83% | - | 39.5 | - | 0.56 |
-
|
View | |
|
KO
|
$86.83 | +10.64% | +3.20% | -2.53% | +0.31% | - | 59.2 | - | 0.35 |
56
|
View | |
|
KR
|
$56.68 | -15.30% | -2.65% | -5.33% | -1.92% | - | 42.4 | - | 0.46 |
-
|
View | |
|
KSS
|
$19.66 | +37.96% | +8.08% | +3.15% | -2.19% | - | 61.2 | - | 1.48 |
62
|
View | |
|
KVUE
|
$19.67 | +13.24% | -0.81% | -0.61% | +0.61% | - | 59.0 | - | 0.52 |
-
|
View | |
|
L
|
$115.74 | +8.99% | -0.67% | -2.69% | -0.21% | - | 53.2 | - | 0.56 |
-
|
View | |
|
LDOS
|
$126.85 | -7.54% | +16.55% | +10.91% | -2.87% | - | 66.6 | - | 0.57 |
-
|
View | |
|
LEN
|
$87.88 | +1.95% | -0.37% | +3.93% | +0.99% | - | 55.4 | - | 1.42 |
-
|
View | |
|
LH
|
$313.96 | +22.10% | +9.40% | +2.22% | +0.52% | - | 68.9 | - | 0.88 |
-
|
View | |
|
LHX
|
$286.12 | -5.46% | -5.28% | -3.83% | +0.29% | - | 46.8 | - | 0.75 |
-
|
View | |
|
LII
|
$446.87 | -14.43% | -21.61% | +3.92% | +0.03% | - | 33.8 | - | 1.23 |
-
|
View |