US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SW
|
$37.97 | -14.46% | -3.36% | -5.17% | -3.70% | $1.59 | 39.2 | 34 | 1.05 |
-
|
View | |
|
SWK
|
$74.87 | -11.53% | +9.08% | -6.25% | -4.66% | $3.01 | 50.3 | 64 | 1.20 |
-
|
View | |
|
SWKS
|
$68.85 | +16.69% | +24.75% | +10.83% | -0.79% | $2.41 | 73.2 | 57 | 1.30 |
-
|
View | |
|
SYF
|
$74.24 | -1.30% | +8.51% | -3.27% | -2.01% | $1.95 | 51.0 | 65 | 1.38 |
-
|
View | |
|
SYK
|
$290.88 | -19.35% | -12.26% | -11.59% | -1.31% | $9.27 | 20.2 | 12 | 0.93 |
-
|
View | |
|
SYY
|
$72.49 | -14.37% | +1.87% | -3.81% | -2.11% | $1.94 | 38.0 | 30 | 0.69 |
-
|
View | |
|
T
|
$26.10 | -4.11% | -7.87% | +2.27% | -0.08% | $0.68 | 44.2 | 38 | 0.54 |
-
|
View | |
|
TAP
|
$40.73 | -20.62% | -7.52% | -4.37% | -3.35% | $1.14 | 32.0 | 19 | 0.50 |
-
|
View | |
|
TDG
|
$1,149.72 | -9.10% | -1.48% | -0.75% | -0.41% | $35.55 | 41.2 | 13 | 0.96 |
-
|
View | |
|
TDY
|
$637.58 | +1.25% | +2.32% | -2.73% | -0.43% | $18.65 | 48.5 | 69 | 1.01 |
-
|
View | |
|
TECH
|
$54.74 | -20.29% | +3.03% | -0.67% | -0.51% | $2.66 | 48.4 | 29 | 1.49 |
-
|
View | |
|
TEL
|
$205.28 | -4.87% | -1.81% | -2.02% | -1.04% | $8.38 | 40.3 | 45 | 1.26 |
-
|
View | |
|
TER
|
$337.44 | +25.41% | +8.99% | -16.06% | -2.31% | $23.76 | 46.7 | 97 | 1.79 |
-
|
View | |
|
TFC
|
$49.48 | -10.22% | +4.92% | -3.42% | -2.85% | $1.13 | 49.0 | 62 | 0.87 |
-
|
View | |
|
TGT
|
$127.76 | +11.94% | +6.07% | -1.51% | -0.88% | $3.05 | 56.5 | 83 | 1.03 |
-
|
View | |
|
TJX
|
$154.64 | +0.45% | -4.12% | -1.80% | -1.40% | $2.92 | 40.5 | 65 | 0.73 |
-
|
View | |
|
TKO
|
$186.00 | -9.94% | -8.72% | -0.11% | +0.03% | $6.02 | 41.5 | 42 | 0.41 |
-
|
View | |
|
TMO
|
$462.60 | -18.16% | -5.87% | -1.16% | -1.41% | $15.92 | 37.6 | 25 | 0.97 |
-
|
View | |
|
TMUS
|
$194.42 | -3.65% | -3.47% | +6.39% | -0.84% | $6.31 | 46.9 | 24 | 0.42 |
-
|
View | |
|
TPL
|
$432.83 | +24.93% | -2.57% | -0.93% | -0.18% | $19.35 | 44.3 | 80 | 0.77 |
-
|
View | |
|
TPR
|
$139.74 | +7.56% | -1.03% | -4.59% | -2.10% | $4.56 | 40.4 | 86 | 1.61 |
-
|
View | |
|
TRGP
|
$258.98 | +26.68% | +5.97% | +7.33% | +1.85% | $6.56 | 66.4 | 89 | 0.81 |
-
|
View | |
|
TRMB
|
$68.52 | +5.35% | +5.22% | +2.01% | +0.15% | $1.86 | 56.4 | 32 | 1.54 |
-
|
View | |
|
TROW
|
$103.08 | +6.25% | +14.32% | +1.70% | -0.33% | $2.12 | 72.7 | 45 | 1.52 |
-
|
View | |
|
TRV
|
$301.53 | +2.14% | +2.56% | -0.73% | -1.05% | $6.09 | 50.4 | 62 | 0.52 |
-
|
View | |
|
TSCO
|
$32.31 | -41.55% | -26.27% | -9.42% | -4.49% | $1.48 | 15.6 | 3 | 0.75 |
-
|
View | |
|
TSLA
|
$392.51 | -3.33% | +8.85% | +3.65% | +0.43% | $14.61 | 56.9 | 53 | 1.92 |
47
|
View | |
|
TSN
|
$68.75 | +5.77% | +6.37% | +8.08% | +7.96% | $1.31 | 68.0 | 57 | 0.43 |
-
|
View | |
|
TT
|
$486.50 | +10.27% | +13.92% | +0.12% | +0.00% | $12.78 | 64.0 | 66 | 1.21 |
-
|
View | |
|
TTD
|
$24.10 | -11.62% | +9.30% | +4.15% | -0.58% | $1.28 | 54.1 | 2 | 1.17 |
-
|
View | |
|
TTGT
|
$5.92 | +14.51% | +43.69% | +4.78% | +2.78% | $0.34 | 72.4 | 33 | 1.02 |
43
|
View | |
|
TTWO
|
$225.18 | +12.16% | +12.66% | +5.34% | +4.24% | $6.05 | 67.4 | 29 | 0.97 |
-
|
View | |
|
TXN
|
$280.89 | +26.00% | +44.14% | +4.23% | -0.05% | $9.24 | 77.1 | 91 | 0.99 |
-
|
View | |
|
TXT
|
$90.94 | +0.23% | +3.28% | +2.78% | -3.99% | $2.57 | 49.9 | 71 | 0.97 |
-
|
View | |
|
TYL
|
$327.25 | -4.66% | -3.19% | -3.06% | -2.46% | $14.63 | 43.1 | 8 | 0.92 |
-
|
View | |
|
UAL
|
$90.07 | -17.73% | -2.32% | -1.99% | -2.65% | $4.60 | 44.5 | 49 | 1.29 |
-
|
View | |
|
UBER
|
$73.93 | +0.01% | +2.91% | -3.07% | -1.58% | $2.26 | 48.0 | 21 | 1.21 |
71
|
View | |
|
UDR
|
$36.36 | -3.32% | +4.97% | +5.27% | -0.08% | $0.79 | 59.9 | 34 | 0.72 |
-
|
View | |
|
UHS
|
$166.07 | -19.56% | -6.02% | -7.49% | -0.56% | $6.76 | 35.7 | 20 | 1.30 |
-
|
View | |
|
ULTA
|
$518.00 | -23.67% | -3.61% | -4.01% | -2.62% | $16.27 | 36.3 | 41 | 0.95 |
-
|
View | |
|
UNH
|
$370.75 | +34.37% | +33.72% | +4.53% | +0.53% | $9.36 | 83.3 | 77 | 0.41 |
49
|
View | |
|
UNP
|
$263.41 | +5.47% | +7.64% | -2.05% | -1.09% | $5.67 | 58.7 | 72 | 0.97 |
-
|
View | |
|
UPS
|
$96.31 | -17.50% | -1.90% | -11.02% | -10.47% | $2.73 | 36.7 | 60 | 1.10 |
-
|
View | |
|
URI
|
$925.21 | +9.09% | +26.38% | -3.61% | -2.53% | $33.38 | 64.1 | 76 | 1.68 |
-
|
View | |
|
USB
|
$55.24 | -7.03% | +4.32% | -1.30% | -1.88% | $1.20 | 49.0 | 70 | 1.03 |
-
|
View | |
|
V
|
$326.85 | -0.94% | +8.66% | +5.55% | -0.36% | $7.71 | 62.4 | 37 | 0.80 |
58
|
View | |
|
VICI
|
$28.09 | -2.63% | +1.55% | -1.23% | -1.71% | $0.53 | 46.3 | 31 | 0.73 |
77
|
View | |
|
VLO
|
$251.63 | +27.47% | +3.09% | +5.62% | +1.93% | $8.86 | 60.4 | 93 | 0.61 |
-
|
View | |
|
VLTO
|
$88.24 | -3.47% | +0.26% | +1.25% | +0.70% | $2.34 | 46.3 | 20 | 1.15 |
-
|
View | |
|
VMC
|
$287.72 | -7.63% | +2.80% | -1.24% | -3.23% | $7.84 | 48.4 | 48 | 1.10 |
-
|
View |