US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SW
|
$44.20 | +14.57% | +18.34% | +3.54% | +1.80% | $1.77 | 60.6 | 56 | 0.96 |
-
|
View | |
|
SWK
|
$86.75 | +24.60% | +14.98% | +4.35% | +5.19% | $2.80 | 66.0 | 72 | 1.20 |
-
|
View | |
|
SWKS
|
$72.45 | +35.22% | +2.99% | -0.38% | +4.42% | $4.33 | 49.5 | 65 | 1.48 |
-
|
View | |
|
SYF
|
$75.26 | +15.48% | +5.93% | +4.05% | +1.55% | $2.11 | 59.4 | 59 | 1.32 |
-
|
View | |
|
SYK
|
$307.80 | -10.99% | -1.73% | +0.71% | +2.21% | $8.46 | 49.9 | 15 | 0.79 |
-
|
View | |
|
SYY
|
$78.70 | -4.62% | +7.05% | -1.18% | -0.38% | $1.63 | 59.9 | 35 | 0.66 |
-
|
View | |
|
T
|
$22.01 | -19.70% | -9.91% | -4.30% | -1.92% | $0.61 | 29.6 | 13 | 0.40 |
-
|
View | |
|
TAP
|
$39.40 | -5.97% | -5.47% | -3.74% | +0.90% | $1.09 | 41.5 | 21 | 0.42 |
-
|
View | |
|
TDG
|
$1,328.31 | +10.70% | +12.34% | +5.62% | +0.88% | $37.56 | 65.0 | 43 | 0.90 |
-
|
View | |
|
TDY
|
$619.58 | -2.25% | +0.32% | -0.67% | +0.69% | $16.48 | 49.1 | 64 | 0.94 |
-
|
View | |
|
TECH
|
$57.94 | +14.03% | +30.41% | +7.26% | +5.35% | $2.17 | 64.8 | 57 | 1.36 |
-
|
View | |
|
TEL
|
$217.64 | +10.90% | +8.54% | +4.77% | +2.56% | $8.03 | 55.3 | 51 | 1.16 |
-
|
View | |
|
TER
|
$437.92 | +45.94% | +36.40% | +14.82% | +7.19% | $28.44 | 61.7 | 96 | 1.79 |
-
|
View | |
|
TFC
|
$48.33 | +10.22% | +2.72% | -4.64% | +0.33% | $1.32 | 47.5 | 56 | 0.88 |
-
|
View | |
|
TGT
|
$130.74 | +13.64% | +5.95% | -1.43% | +2.29% | $4.00 | 55.5 | 78 | 0.99 |
-
|
View | |
|
TJX
|
$163.81 | +7.16% | +9.02% | -2.69% | -0.19% | $3.42 | 57.7 | 65 | 0.62 |
-
|
View | |
|
TKO
|
$198.78 | -1.12% | +2.43% | -6.98% | +2.18% | $7.25 | 50.2 | 43 | 0.62 |
-
|
View | |
|
TMO
|
$464.61 | -0.02% | +5.12% | -2.32% | +0.63% | $14.08 | 46.3 | 33 | 0.87 |
-
|
View | |
|
TMUS
|
$181.67 | -12.08% | -4.71% | -2.23% | +0.20% | $5.20 | 41.9 | 15 | 0.30 |
-
|
View | |
|
TPL
|
$355.11 | -33.01% | -8.15% | -3.91% | +0.18% | $17.92 | 35.5 | 30 | 0.61 |
-
|
View | |
|
TPR
|
$143.50 | +2.29% | +9.40% | -1.30% | -1.62% | $5.29 | 51.2 | 81 | 1.45 |
-
|
View | |
|
TRGP
|
$258.58 | +10.51% | -5.87% | -4.01% | -0.83% | $7.17 | 46.1 | 83 | 0.71 |
-
|
View | |
|
TRMB
|
$49.16 | -24.98% | -10.65% | -1.68% | +0.59% | $1.94 | 27.4 | 7 | 1.37 |
-
|
View | |
|
TROW
|
$107.65 | +23.01% | +5.15% | -0.57% | -0.43% | $2.27 | 60.5 | 68 | 1.52 |
-
|
View | |
|
TRV
|
$307.81 | +2.86% | +0.59% | +1.29% | +0.57% | $6.24 | 59.3 | 51 | 0.50 |
-
|
View | |
|
TSCO
|
$30.24 | -34.19% | -4.67% | -3.26% | +1.65% | $1.12 | 41.4 | 3 | 0.50 |
-
|
View | |
|
TSLA
|
$400.49 | +1.96% | -2.32% | +0.34% | +1.04% | $16.74 | 47.0 | 38 | 1.80 |
47
|
View | |
|
TSN
|
$55.46 | -9.41% | -16.83% | -0.32% | -1.32% | $1.69 | 30.8 | 33 | 0.43 |
-
|
View | |
|
TT
|
$483.40 | +13.29% | +4.99% | +5.05% | +2.30% | $13.43 | 59.8 | 68 | 1.26 |
-
|
View | |
|
TTD
|
$18.51 | -21.40% | -16.88% | -2.06% | +1.93% | $1.25 | 37.6 | 2 | 1.02 |
-
|
View | |
|
TTGT
|
$3.60 | -5.26% | -22.16% | -1.64% | +0.84% | $0.33 | 33.9 | 9 | 1.22 |
43
|
View | |
|
TTWO
|
$239.28 | +17.17% | -1.19% | +12.83% | +4.93% | $7.89 | 66.6 | 39 | 0.97 |
-
|
View | |
|
TXN
|
$322.86 | +69.23% | +7.41% | +8.67% | +6.95% | $12.88 | 62.0 | 91 | 0.99 |
-
|
View | |
|
TXT
|
$89.47 | +0.42% | -1.24% | -4.57% | -3.47% | $2.27 | 43.0 | 58 | 0.91 |
-
|
View | |
|
TYL
|
$278.91 | -18.91% | -13.06% | -5.61% | -3.06% | $12.89 | 36.0 | 6 | 0.81 |
-
|
View | |
|
UAL
|
$118.32 | +27.90% | +27.84% | +5.07% | +2.15% | $5.38 | 62.9 | 79 | 1.29 |
-
|
View | |
|
UBER
|
$71.64 | -6.55% | -4.58% | +3.01% | +1.03% | $2.35 | 48.9 | 17 | 1.12 |
71
|
View | |
|
UDR
|
$37.56 | +6.28% | +0.27% | -3.96% | -0.24% | $0.73 | 46.6 | 47 | 0.71 |
-
|
View | |
|
UHS
|
$141.17 | -25.54% | -16.60% | -3.34% | -0.06% | $4.90 | 31.1 | 10 | 1.08 |
-
|
View | |
|
ULTA
|
$456.13 | -12.39% | -4.95% | -4.26% | +1.19% | $15.55 | 36.6 | 21 | 0.95 |
-
|
View | |
|
UNH
|
$400.96 | +41.02% | +2.51% | -1.13% | +0.36% | $9.71 | 58.7 | 81 | 0.65 |
49
|
View | |
|
UNP
|
$256.88 | +8.59% | -6.63% | -4.25% | -0.45% | $6.48 | 41.0 | 63 | 0.99 |
-
|
View | |
|
UPS
|
$104.86 | +8.28% | +9.77% | -3.49% | -0.26% | $3.09 | 48.6 | 59 | 1.10 |
-
|
View | |
|
URI
|
$1,076.81 | +48.46% | +14.00% | +0.78% | +2.65% | $30.72 | 63.0 | 85 | 1.68 |
-
|
View | |
|
USB
|
$58.14 | +13.29% | +8.77% | +0.88% | +0.40% | $1.34 | 60.0 | 71 | 1.00 |
-
|
View | |
|
V
|
$327.24 | +9.44% | -1.62% | +2.57% | -0.95% | $6.98 | 53.6 | 35 | 0.77 |
58
|
View | |
|
VEEV
|
$153.30 | -16.70% | -6.44% | -5.11% | -1.00% | $7.64 | 37.9 | 8 | 0.92 |
61
|
View | |
|
VICI
|
$26.28 | -6.48% | -7.79% | -6.44% | -3.49% | $0.53 | 33.2 | 27 | 0.68 |
77
|
View | |
|
VLO
|
$236.30 | -0.91% | -8.60% | -7.55% | -1.45% | $9.61 | 39.5 | 83 | 0.61 |
-
|
View | |
|
VLTO
|
$84.02 | -6.63% | -3.10% | +1.67% | +1.51% | $2.18 | 47.4 | 17 | 1.15 |
-
|
View |