US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NEM
|
$119.69 | +1.33% | -1.00% | +9.80% | -0.81% | $4.78 | 57.8 | 89 | 0.48 |
-
|
View | |
|
NET
|
$186.79 | +0.87% | +11.86% | -23.58% | -3.48% | $15.72 | 41.3 | 56 | 1.88 |
36
|
View | |
|
NFLX
|
$87.66 | +15.55% | -14.90% | -0.26% | +2.59% | $2.56 | 37.9 | 1 | 1.67 |
55
|
View | |
|
NI
|
$47.03 | +5.31% | -2.12% | -2.18% | +0.66% | $0.91 | 45.5 | 63 | 0.61 |
-
|
View | |
|
NKE
|
$42.35 | -30.69% | -0.63% | -1.65% | -0.09% | $1.25 | 31.9 | 4 | 1.32 |
48
|
View | |
|
NOC
|
$558.30 | -19.68% | -17.13% | -0.05% | +1.84% | $15.11 | 26.3 | 32 | 0.05 |
-
|
View | |
|
NOMD
|
$9.48 | -26.40% | -3.85% | +0.21% | +0.42% | $0.36 | 44.6 | 5 | 0.73 |
59
|
View | |
|
NOW
|
$89.00 | -13.83% | +7.23% | -3.27% | -2.72% | $5.21 | 42.6 | 5 | 1.01 |
-
|
View | |
|
NRG
|
$137.30 | -14.52% | -16.32% | -11.32% | -0.59% | $6.32 | 34.9 | 30 | 1.34 |
-
|
View | |
|
NSC
|
$312.35 | -0.70% | +5.42% | -0.39% | +0.40% | $5.52 | 56.1 | 65 | 1.31 |
-
|
View | |
|
NTAP
|
$117.73 | +11.17% | +22.72% | +6.12% | -0.23% | $3.43 | 69.5 | 68 | 1.29 |
-
|
View | |
|
NTRS
|
$161.00 | +9.90% | +5.76% | -0.15% | +0.37% | $3.72 | 54.9 | 81 | 1.24 |
-
|
View | |
|
NUE
|
$229.83 | +21.73% | +23.48% | -0.97% | -0.94% | $5.83 | 71.9 | 91 | 1.75 |
-
|
View | |
|
NVDA
|
$220.78 | +18.10% | +17.04% | +12.36% | +0.61% | $6.76 | 69.3 | 84 | 2.34 |
66
|
View | |
|
NVO
|
$47.00 | -3.94% | +25.27% | +4.75% | +1.29% | $1.39 | 76.7 | 25 | 0.27 |
71
|
View | |
|
NVR
|
$5,910.67 | -27.00% | -12.44% | -0.36% | -1.06% | $198.88 | 32.8 | 11 | 1.07 |
-
|
View | |
|
NWS
|
$31.17 | +16.48% | +10.30% | +4.53% | -0.45% | $0.82 | 65.3 | 55 | 0.92 |
51
|
View | |
|
NWSA
|
$27.01 | +16.32% | +10.33% | +4.69% | -0.04% | $0.74 | 65.6 | 54 | 0.92 |
-
|
View | |
|
NXPI
|
$294.23 | +21.49% | +43.97% | +0.64% | -3.84% | $11.72 | 67.7 | 88 | 1.47 |
-
|
View | |
|
O
|
$62.53 | -3.47% | -1.91% | -1.64% | +0.27% | $0.98 | 45.6 | 53 | 0.80 |
-
|
View | |
|
ODFL
|
$191.12 | +3.02% | -8.27% | -2.53% | -2.05% | $7.86 | 38.4 | 78 | 1.21 |
42
|
View | |
|
OKE
|
$88.43 | +4.53% | +2.58% | -1.77% | +0.73% | $2.56 | 52.5 | 67 | 0.81 |
-
|
View | |
|
OMC
|
$75.15 | +8.41% | +0.51% | -1.47% | -2.48% | $2.12 | 41.7 | 52 | 0.75 |
-
|
View | |
|
ON
|
$107.24 | +50.66% | +56.21% | +5.10% | +3.91% | $4.45 | 75.0 | 95 | 1.52 |
-
|
View | |
|
ORCL
|
$186.83 | +19.40% | +35.30% | +0.80% | -3.62% | $8.61 | 60.0 | 59 | 1.60 |
81
|
View | |
|
ORLY
|
$91.84 | -3.54% | -1.26% | -3.33% | +0.54% | $2.43 | 45.5 | 35 | 0.60 |
-
|
View | |
|
OTIS
|
$74.00 | -17.24% | -7.44% | -2.48% | -1.10% | $1.94 | 34.7 | 15 | 1.05 |
-
|
View | |
|
OXY
|
$56.27 | +23.70% | -2.93% | -5.17% | +2.05% | $2.12 | 47.3 | 80 | 0.23 |
-
|
View | |
|
PANW
|
$215.60 | +32.42% | +38.44% | +17.19% | +0.91% | $7.95 | 79.0 | 77 | 0.77 |
-
|
View | |
|
PAYX
|
$93.88 | -1.01% | +9.71% | +1.51% | -0.05% | $2.59 | 54.8 | 16 | 0.87 |
-
|
View | |
|
PCAR
|
$113.03 | -9.46% | -11.13% | -0.34% | +0.06% | $3.11 | 36.4 | 56 | 1.06 |
-
|
View | |
|
PCG
|
$16.21 | -5.20% | -12.57% | 0.00% | +0.87% | $0.40 | 36.0 | 40 | 0.34 |
-
|
View | |
|
PEG
|
$77.68 | -7.69% | -6.56% | -3.44% | +0.71% | $1.60 | 39.2 | 31 | 0.60 |
-
|
View | |
|
PENG
|
$43.54 | +130.01% | +89.14% | +34.38% | -1.56% | $2.40 | 85.7 | 96 | 2.22 |
39
|
View | |
|
PEP
|
$151.85 | -9.18% | -3.32% | -2.06% | +1.63% | $3.29 | 42.7 | 44 | 0.41 |
53
|
View | |
|
PFE
|
$25.87 | -5.82% | -3.90% | -2.19% | +0.23% | $0.58 | 38.5 | 48 | 0.39 |
54
|
View | |
|
PFG
|
$100.19 | +7.95% | +9.14% | +0.73% | -0.31% | $2.17 | 61.9 | 76 | 0.88 |
-
|
View | |
|
PG
|
$143.91 | -10.73% | -0.86% | -0.68% | +0.38% | $2.97 | 45.3 | 29 | 0.40 |
-
|
View | |
|
PGR
|
$198.42 | -3.42% | +2.21% | +0.34% | +0.77% | $4.40 | 47.4 | 21 | 0.30 |
-
|
View | |
|
PH
|
$881.34 | -10.27% | -10.45% | +0.99% | +0.80% | $27.71 | 39.5 | 57 | 1.25 |
-
|
View | |
|
PHM
|
$115.45 | -17.13% | -4.06% | +0.26% | -1.79% | $3.94 | 40.6 | 33 | 1.34 |
-
|
View | |
|
PKG
|
$221.52 | -9.42% | +7.34% | +1.59% | -1.37% | $6.40 | 55.3 | 54 | 0.92 |
-
|
View | |
|
PLD
|
$143.76 | +5.41% | +4.79% | +2.49% | -0.22% | $2.83 | 59.3 | 76 | 1.41 |
-
|
View | |
|
PLTR
|
$136.00 | +5.32% | +6.20% | +0.07% | -0.65% | $6.46 | 43.9 | 31 | 1.67 |
-
|
View | |
|
PM
|
$186.93 | -1.07% | +16.50% | +10.31% | +2.65% | $4.71 | 72.9 | 54 | 0.45 |
-
|
View | |
|
PNC
|
$215.21 | -6.30% | -2.68% | -2.90% | +0.29% | $4.88 | 44.2 | 61 | 0.96 |
-
|
View | |
|
PNR
|
$75.83 | -24.56% | -15.94% | -1.62% | -1.29% | $2.75 | 28.9 | 10 | 1.24 |
47
|
View | |
|
PNW
|
$99.71 | +3.84% | -3.75% | -2.07% | +0.46% | $1.78 | 42.3 | 59 | 0.48 |
-
|
View | |
|
PODD
|
$154.17 | -38.54% | -21.71% | -10.05% | +0.01% | $8.41 | 28.9 | 2 | 1.47 |
-
|
View | |
|
POOL
|
$184.77 | -31.94% | -14.02% | -9.08% | -1.60% | $7.84 | 29.4 | 4 | 1.26 |
-
|
View |