US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPG
|
$111.53 | -11.84% | +7.38% | +6.53% | +4.81% | $3.51 | 54.8 | 30 | 1.16 |
-
|
View | |
|
PPL
|
$36.88 | +2.67% | -4.75% | -4.60% | -1.26% | $0.77 | 35.7 | 53 | 0.68 |
-
|
View | |
|
PRU
|
$100.16 | -2.57% | +2.39% | +3.88% | -0.11% | $2.33 | 58.1 | 32 | 0.94 |
-
|
View | |
|
PSA
|
$298.82 | +5.66% | +6.59% | +0.57% | +1.17% | $7.13 | 51.6 | 52 | 1.00 |
47
|
View | |
|
PSKY
|
$11.13 | +3.53% | +16.91% | +5.10% | +0.36% | $0.49 | 55.4 | 31 | 1.39 |
-
|
View | |
|
PSX
|
$180.26 | +16.73% | +2.30% | +9.16% | +1.00% | $5.69 | 64.4 | 86 | 0.76 |
-
|
View | |
|
PTC
|
$138.19 | -8.69% | -3.13% | +1.30% | +1.22% | $4.22 | 44.4 | 14 | 1.06 |
-
|
View | |
|
PWR
|
$771.61 | +61.52% | +37.63% | +22.30% | +1.88% | $23.84 | 86.1 | 95 | 1.11 |
-
|
View | |
|
PYPL
|
$46.49 | +16.52% | +2.54% | -6.35% | -7.74% | $1.72 | 41.6 | 19 | 1.41 |
68
|
View | |
|
Q
|
$149.44 | +52.15% | +25.72% | +5.76% | +2.03% | $5.73 | 68.2 | - | 1.68 |
-
|
View | |
|
QCOM
|
$186.55 | +36.87% | +47.12% | +24.37% | +10.79% | $8.83 | 78.3 | 82 | 1.28 |
-
|
View | |
|
RCL
|
$263.98 | -19.05% | -3.51% | +3.16% | +1.73% | $12.46 | 46.3 | 29 | 1.94 |
-
|
View | |
|
REG
|
$78.75 | +6.06% | +2.30% | -1.50% | +0.13% | $1.33 | 50.9 | 60 | 0.92 |
-
|
View | |
|
REGN
|
$702.27 | -8.40% | -7.82% | -4.03% | -0.98% | $20.53 | 37.9 | 55 | 0.40 |
-
|
View | |
|
RF
|
$28.21 | -8.79% | +5.50% | +0.71% | +0.61% | $0.65 | 55.5 | 58 | 1.05 |
-
|
View | |
|
RJF
|
$159.37 | -7.42% | +12.44% | +2.44% | +0.31% | $3.77 | 65.1 | 38 | 1.01 |
-
|
View | |
|
RL
|
$372.15 | +8.53% | +3.78% | +3.53% | +3.37% | $11.29 | 54.8 | 71 | 1.48 |
-
|
View | |
|
RMD
|
$209.64 | -22.82% | -6.80% | -1.08% | +0.85% | $6.08 | 35.6 | 13 | 0.93 |
-
|
View | |
|
ROK
|
$435.93 | +7.19% | +19.43% | +8.63% | +8.90% | $13.35 | 68.9 | 81 | 1.54 |
-
|
View | |
|
ROL
|
$54.19 | -16.43% | +0.11% | -2.06% | +0.15% | $1.20 | 42.9 | 23 | 0.84 |
-
|
View | |
|
ROP
|
$350.26 | -3.36% | -2.76% | -1.60% | -1.77% | $9.07 | 43.7 | 14 | 0.89 |
50
|
View | |
|
ROST
|
$227.42 | +20.18% | +3.38% | +0.84% | +0.62% | $4.09 | 59.8 | 87 | 0.93 |
-
|
View | |
|
RSG
|
$203.88 | -6.78% | -8.65% | -2.05% | -1.29% | $3.96 | 36.2 | 25 | 0.54 |
-
|
View | |
|
RTX
|
$172.87 | -11.79% | -11.90% | -1.60% | -0.02% | $4.73 | 29.6 | 50 | 0.43 |
-
|
View | |
|
RVTY
|
$86.51 | -16.68% | -2.73% | -0.33% | -0.20% | $3.51 | 44.5 | 24 | 1.13 |
-
|
View | |
|
SATS
|
$125.75 | +12.67% | -0.95% | +4.98% | +7.17% | $5.92 | 54.1 | 97 | 1.00 |
-
|
View | |
|
SBAC
|
$218.44 | +20.86% | +2.83% | +1.14% | +0.49% | $6.43 | 58.0 | 55 | 0.88 |
-
|
View | |
|
SBUX
|
$104.94 | +9.23% | +16.12% | +7.87% | -0.03% | $2.57 | 66.3 | 73 | 0.94 |
-
|
View | |
|
SCCO
|
$183.91 | -7.33% | +4.10% | +9.19% | +7.53% | $7.66 | 54.1 | 87 | 1.08 |
-
|
View | |
|
SCHW
|
$92.40 | -9.41% | -1.46% | +1.73% | +1.01% | $2.44 | 48.6 | 37 | 0.80 |
-
|
View | |
|
SHW
|
$312.46 | -13.46% | -1.74% | -3.64% | +0.63% | $9.31 | 37.8 | 21 | 1.27 |
-
|
View | |
|
SJM
|
$96.91 | -10.71% | +1.51% | +1.66% | -0.06% | $2.33 | 50.3 | 21 | 0.26 |
-
|
View | |
|
SLB
|
$56.00 | +13.11% | +13.27% | +0.63% | +0.67% | $1.69 | 62.7 | 89 | 0.70 |
-
|
View | |
|
SMCI
|
$27.92 | -17.30% | +20.24% | +0.25% | +3.06% | $1.69 | 53.3 | 7 | 1.63 |
64
|
View | |
|
SNA
|
$386.32 | +4.60% | +5.47% | +2.08% | +1.99% | $9.71 | 56.2 | 58 | 0.76 |
-
|
View | |
|
SNDK
|
$1,406.32 | +144.07% | +100.45% | +40.30% | +11.98% | $78.33 | 81.1 | 99 | 5.06 |
-
|
View | |
|
SNPS
|
$502.51 | +22.43% | +26.91% | +3.85% | +1.01% | $16.98 | 67.8 | 63 | 1.15 |
-
|
View | |
|
SNY
|
$43.36 | -8.70% | -9.46% | -5.64% | +0.02% | $0.97 | 30.5 | 20 | 0.32 |
80
|
View | |
|
SO
|
$95.90 | +5.29% | -1.59% | +1.58% | -0.09% | $1.57 | 53.8 | 51 | 0.41 |
-
|
View | |
|
SOFI
|
$16.30 | -21.86% | +0.18% | +4.99% | +1.75% | $0.94 | 41.9 | 15 | 2.25 |
56
|
View | |
|
SOLV
|
$67.44 | -11.83% | +6.09% | -3.35% | +1.22% | $1.84 | 48.7 | 30 | 0.77 |
-
|
View | |
|
SOUN
|
$9.47 | +17.35% | +39.68% | +16.05% | -0.94% | $0.60 | 67.4 | 37 | 2.97 |
54
|
View | |
|
SPG
|
$202.31 | +2.56% | +7.23% | -0.22% | +0.40% | $3.44 | 56.3 | 67 | 1.40 |
-
|
View | |
|
SPGI
|
$423.87 | -6.16% | -1.69% | -2.21% | -0.21% | $11.43 | 42.7 | 19 | 1.20 |
61
|
View | |
|
SRE
|
$94.37 | +8.90% | -4.87% | +1.58% | -0.01% | $1.81 | 48.9 | 65 | 0.68 |
-
|
View | |
|
STE
|
$214.46 | -14.95% | -2.50% | +0.85% | +0.70% | $5.27 | 41.1 | 19 | 1.07 |
-
|
View | |
|
STLD
|
$241.85 | +19.50% | +37.00% | +7.79% | +1.85% | $6.51 | 81.6 | 90 | 1.40 |
-
|
View | |
|
STT
|
$151.24 | +14.27% | +16.16% | +0.36% | +1.72% | $3.68 | 63.9 | 84 | 1.38 |
-
|
View | |
|
STX
|
$771.01 | +90.16% | +79.57% | +33.16% | +4.40% | $37.67 | 86.3 | 98 | 1.63 |
-
|
View | |
|
STZ
|
$152.29 | -7.33% | -1.91% | +1.26% | +1.66% | $4.65 | 45.9 | 27 | 0.43 |
-
|
View |