US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPG
|
$119.13 | +11.95% | -4.95% | +6.53% | +1.13% | - | 55.1 | - | 1.06 |
-
|
View | |
|
PPL
|
$34.95 | -6.43% | -5.26% | -2.10% | -0.65% | - | 39.4 | - | 0.62 |
-
|
View | |
|
PRU
|
$120.16 | +19.84% | +6.38% | -2.01% | -2.74% | - | 57.5 | - | 0.85 |
-
|
View | |
|
PSA
|
$327.34 | +9.54% | -0.70% | -0.64% | +0.26% | - | 55.8 | - | 0.96 |
51
|
View | |
|
PSKY
|
$8.76 | -17.82% | -15.69% | +10.19% | +4.53% | - | 48.6 | - | 1.45 |
-
|
View | |
|
PSX
|
$202.55 | +12.37% | +14.81% | -2.06% | -1.62% | - | 55.1 | - | 0.69 |
-
|
View | |
|
PTC
|
$139.43 | +1.37% | +11.95% | +5.26% | -1.59% | - | 65.2 | - | 0.98 |
-
|
View | |
|
PWR
|
$682.99 | -11.49% | +2.20% | +21.71% | -1.44% | - | 55.2 | - | 1.24 |
-
|
View | |
|
PYPL
|
$57.93 | +24.61% | +27.40% | -0.72% | -1.04% | - | 71.1 | - | 1.34 |
68
|
View | |
|
Q
|
$135.64 | -7.39% | -4.31% | +9.93% | -4.26% | - | 46.8 | - | 1.58 |
63
|
View | |
|
QCOM
|
$157.53 | -15.56% | -10.62% | +1.19% | -3.16% | - | 39.6 | - | 1.49 |
-
|
View | |
|
RCL
|
$327.42 | +24.03% | +10.50% | +1.19% | +0.52% | - | 66.6 | - | 1.78 |
-
|
View | |
|
REG
|
$79.07 | +0.23% | -2.33% | -2.52% | -0.45% | - | 41.2 | - | 0.83 |
-
|
View | |
|
REGN
|
$768.58 | +9.44% | +17.47% | +10.52% | +1.04% | - | 77.9 | - | 0.30 |
-
|
View | |
|
RF
|
$31.88 | +13.69% | +5.28% | +3.04% | -0.22% | - | 62.8 | - | 1.03 |
-
|
View | |
|
RJF
|
$180.55 | +13.65% | +11.00% | +3.67% | +1.11% | - | 73.1 | - | 1.00 |
-
|
View | |
|
RL
|
$380.78 | +5.77% | -4.38% | +1.36% | +0.76% | - | 49.0 | - | 1.39 |
-
|
View | |
|
RMD
|
$224.03 | +7.77% | +6.87% | +4.55% | +0.40% | - | 66.4 | - | 0.85 |
-
|
View | |
|
ROK
|
$450.05 | +3.24% | -4.59% | -2.03% | +1.08% | - | 43.8 | - | 1.56 |
-
|
View | |
|
ROL
|
$37.57 | -30.57% | -13.39% | -3.05% | -0.63% | - | 26.2 | - | 0.79 |
-
|
View | |
|
ROP
|
$394.53 | +10.65% | +8.33% | -3.32% | +0.45% | - | 63.7 | - | 0.80 |
53
|
View | |
|
ROST
|
$253.22 | +11.34% | +18.64% | +0.50% | +0.86% | - | 69.5 | - | 0.87 |
-
|
View | |
|
RSG
|
$207.02 | +1.54% | -4.75% | -5.43% | -0.31% | - | 38.0 | - | 0.44 |
-
|
View | |
|
RTX
|
$222.31 | +28.60% | +11.57% | +3.28% | +2.01% | - | 75.8 | - | 0.30 |
-
|
View | |
|
RVTY
|
$115.02 | +24.62% | +1.11% | +1.46% | +3.26% | - | 58.1 | - | 1.05 |
-
|
View | |
|
SATS
|
$106.40 | -3.13% | -14.33% | -9.73% | -2.54% | - | 38.1 | - | 0.96 |
-
|
View | |
|
SBAC
|
$178.40 | -17.93% | -3.34% | -4.24% | -5.06% | - | 45.3 | - | 0.98 |
-
|
View | |
|
SBUX
|
$106.00 | +1.01% | +1.66% | +1.79% | +0.98% | - | 56.0 | - | 0.98 |
-
|
View | |
|
SCCO
|
$197.00 | +16.34% | +14.53% | +12.27% | +0.94% | - | 61.8 | - | 1.12 |
-
|
View | |
|
SCHW
|
$108.02 | +16.90% | +11.36% | +3.40% | +1.57% | - | 71.2 | - | 0.76 |
-
|
View | |
|
SHW
|
$369.68 | +18.31% | +4.88% | +7.50% | +2.24% | - | 67.3 | - | 1.13 |
-
|
View | |
|
SJM
|
$119.21 | +23.29% | +2.52% | -5.65% | +0.03% | - | 55.6 | - | 0.25 |
-
|
View | |
|
SLB
|
$49.91 | -10.88% | +10.59% | +1.94% | -1.77% | - | 53.1 | - | 0.73 |
-
|
View | |
|
SMCI
|
$30.32 | +8.95% | +11.39% | +17.98% | -4.32% | - | 53.2 | - | 1.87 |
64
|
View | |
|
SNA
|
$418.85 | +10.57% | +1.64% | +0.97% | +0.12% | - | 60.8 | - | 0.74 |
-
|
View | |
|
SNDK
|
$1,350.50 | -3.97% | -22.61% | +32.94% | -5.40% | - | 45.5 | - | 4.88 |
-
|
View | |
|
SNPS
|
$400.82 | -20.24% | -8.31% | +7.26% | -0.75% | - | 46.4 | - | 1.25 |
-
|
View | |
|
SNY
|
$42.78 | -1.34% | -0.88% | -4.62% | +0.23% | - | 45.2 | - | 0.28 |
80
|
View | |
|
SO
|
$93.10 | -2.92% | -4.98% | -3.07% | -0.16% | - | 41.8 | - | 0.34 |
-
|
View | |
|
SOFI
|
$18.25 | +13.92% | +0.05% | +19.67% | -2.41% | - | 55.9 | - | 2.15 |
56
|
View | |
|
SOLV
|
$87.47 | +26.69% | +11.75% | -1.22% | -0.53% | - | 64.8 | - | 0.66 |
-
|
View | |
|
SOUN
|
$6.43 | -29.65% | -1.83% | +12.81% | -1.23% | - | 49.2 | - | 2.74 |
54
|
View | |
|
SPG
|
$224.81 | +11.12% | -0.55% | -4.58% | -0.48% | - | 48.8 | - | 1.33 |
-
|
View | |
|
SPGI
|
$410.03 | -3.27% | -6.79% | -2.29% | -0.61% | - | 41.6 | - | 1.18 |
61
|
View | |
|
SRE
|
$84.66 | -10.29% | -9.03% | -4.68% | -2.30% | - | 27.5 | - | 0.57 |
-
|
View | |
|
STE
|
$232.71 | +9.27% | +6.65% | -0.90% | -0.06% | - | 63.6 | - | 0.92 |
-
|
View | |
|
STLD
|
$265.96 | +12.00% | +20.68% | +5.40% | +0.32% | - | 66.6 | - | 1.52 |
-
|
View | |
|
STT
|
$187.05 | +25.81% | +9.58% | +6.25% | +0.98% | - | 62.4 | - | 1.45 |
-
|
View | |
|
STX
|
$837.66 | +8.64% | +2.13% | +9.58% | -0.91% | - | 48.5 | - | 2.08 |
-
|
View | |
|
STZ
|
$130.64 | -12.79% | -4.97% | -0.84% | -0.59% | - | 43.1 | - | 0.38 |
-
|
View |