US Stocks
Browse companies listed on NYSE and Nasdaq.
| Symbol (asc) | Name | Price | 3M | 1M | 1W | Recent | ATR(14) | RSI(14) | RS | Beta | Score | Actions |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FDX
|
$310.72 | -14.34% | -0.73% | +0.68% | -0.84% | - | 44.4 | - | 1.30 |
-
|
View | |
|
FE
|
$47.79 | +4.16% | -1.52% | -2.73% | -1.01% | - | 44.5 | - | 0.45 |
-
|
View | |
|
FFIC
|
$15.47 | +0.26% | -4.15% | -2.52% | -3.13% | - | 42.7 | - | 0.76 |
54
|
View | |
|
FFIV
|
$411.32 | +21.01% | +0.78% | +6.30% | -0.23% | - | 54.1 | - | 1.03 |
-
|
View | |
|
FICO
|
$1,091.55 | +2.37% | -14.11% | -20.50% | +4.26% | - | 40.3 | - | 1.28 |
66
|
View | |
|
FIS
|
$42.84 | -8.09% | +2.49% | -8.48% | -3.21% | - | 50.8 | - | 0.81 |
-
|
View | |
|
FISV
|
$54.11 | -5.53% | +3.40% | -2.73% | -2.99% | - | 55.3 | - | 0.79 |
62
|
View | |
|
FITB
|
$57.60 | +14.51% | +0.77% | +1.82% | -0.29% | - | 56.6 | - | 0.92 |
-
|
View | |
|
FIVN
|
$29.60 | +22.01% | +26.28% | +8.96% | -0.64% | - | 69.9 | - | 1.45 |
60
|
View | |
|
FIX
|
$1,737.00 | -11.70% | -0.25% | +14.28% | -2.19% | - | 48.9 | - | 1.66 |
68
|
View | |
|
FOX
|
$52.20 | -6.64% | +3.24% | -1.01% | -1.17% | - | 54.5 | - | 0.55 |
-
|
View | |
|
FOXA
|
$58.68 | -5.70% | +3.90% | -0.46% | -0.68% | - | 56.4 | - | 0.55 |
-
|
View | |
|
FRT
|
$121.83 | +5.67% | +0.12% | -3.14% | -0.81% | - | 42.1 | - | 0.93 |
-
|
View | |
|
FSLR
|
$236.80 | +7.94% | +5.45% | +18.85% | -2.80% | - | 58.1 | - | 1.73 |
55
|
View | |
|
FTNT
|
$164.13 | +82.53% | +5.04% | +7.12% | -2.47% | - | 59.7 | - | 1.11 |
74
|
View | |
|
FTV
|
$61.34 | +1.07% | -2.09% | +3.02% | +1.37% | - | 51.6 | - | 0.98 |
-
|
View | |
|
GD
|
$384.08 | +10.00% | +2.82% | +0.82% | -0.44% | - | 60.1 | - | 0.34 |
-
|
View | |
|
GDDY
|
$91.77 | +4.89% | +3.68% | -12.68% | +3.01% | - | 51.0 | - | 0.89 |
-
|
View | |
|
GE
|
$381.22 | +32.98% | +0.98% | +8.72% | +1.04% | - | 66.3 | - | 1.35 |
-
|
View | |
|
GEHC
|
$70.24 | +15.07% | +7.13% | -2.31% | -0.03% | - | 61.7 | - | 0.84 |
-
|
View | |
|
GEN
|
$27.95 | +41.81% | +4.80% | +1.16% | -1.13% | - | 62.7 | - | 1.21 |
-
|
View | |
|
GEV
|
$1,017.96 | -7.05% | -8.55% | +13.07% | -0.06% | - | 49.5 | - | 0.94 |
-
|
View | |
|
GILD
|
$131.76 | -1.29% | +0.37% | -0.73% | -2.58% | - | 50.9 | - | 0.34 |
53
|
View | |
|
GIS
|
$35.93 | +3.99% | -4.37% | -5.25% | -0.72% | - | 47.7 | - | -0.05 |
-
|
View | |
|
GL
|
$183.86 | +19.28% | +1.87% | +2.33% | -0.02% | - | 61.6 | - | 0.47 |
50
|
View | |
|
GLW
|
$156.70 | -3.33% | -20.37% | +26.32% | -2.00% | - | 47.3 | - | 1.15 |
59
|
View | |
|
GM
|
$89.16 | +17.08% | +17.32% | -0.27% | +0.96% | - | 67.0 | - | 1.31 |
46
|
View | |
|
GNRC
|
$217.41 | -17.55% | -13.95% | +11.38% | -0.56% | - | 47.1 | - | 1.90 |
-
|
View | |
|
GOOG
|
$360.13 | -6.28% | +1.11% | +7.26% | -4.05% | - | 54.3 | - | 1.24 |
-
|
View | |
|
GOOGL
|
$362.43 | -6.69% | +0.70% | +7.64% | -4.03% | - | 54.6 | - | 1.24 |
60
|
View | |
|
GPC
|
$131.32 | +25.92% | -0.94% | +1.03% | -0.93% | - | 62.9 | - | 0.64 |
-
|
View | |
|
GPN
|
$87.48 | +25.92% | +11.26% | -0.89% | -0.87% | - | 63.7 | - | 0.77 |
-
|
View | |
|
GRMN
|
$302.55 | +28.94% | +26.05% | +2.62% | -1.56% | - | 75.8 | - | 0.87 |
80
|
View | |
|
GS
|
$1,060.38 | +15.40% | +3.86% | +8.12% | +0.70% | - | 52.0 | - | 1.29 |
-
|
View | |
|
GSL
|
$42.69 | +2.87% | +12.02% | -1.50% | -1.75% | - | 56.0 | - | 0.88 |
80
|
View | |
|
GWW
|
$1,285.07 | +13.24% | -4.31% | -5.43% | -1.18% | - | 36.3 | - | 1.04 |
-
|
View | |
|
HAL
|
$31.82 | -23.73% | -3.46% | +2.02% | -1.67% | - | 37.7 | - | 0.73 |
-
|
View | |
|
HAS
|
$91.16 | -3.80% | +13.74% | -4.21% | -0.38% | - | 58.8 | - | 0.48 |
62
|
View | |
|
HBAN
|
$17.60 | +7.25% | -1.46% | +4.51% | +0.23% | - | 52.0 | - | 0.95 |
-
|
View | |
|
HCA
|
$409.64 | -4.47% | -0.21% | +0.36% | +2.22% | - | 56.9 | - | 1.13 |
-
|
View | |
|
HD
|
$353.14 | +11.96% | -1.33% | +4.40% | +1.41% | - | 60.8 | - | 0.95 |
-
|
View | |
|
HIG
|
$143.60 | +7.04% | +4.17% | -1.43% | +1.09% | - | 59.3 | - | 0.47 |
-
|
View | |
|
HII
|
$317.70 | -2.58% | +8.99% | +13.30% | -1.66% | - | 61.5 | - | 0.25 |
-
|
View | |
|
HIMS
|
$31.65 | +20.21% | -13.99% | +26.60% | -1.59% | - | 51.0 | - | 2.40 |
44
|
View | |
|
HLT
|
$324.56 | +3.77% | -4.01% | +0.88% | +4.00% | - | 48.9 | - | 1.05 |
-
|
View | |
|
HON
|
$248.12 | +18.68% | +7.94% | +2.90% | -0.27% | - | 55.0 | - | 0.93 |
-
|
View | |
|
HOOD
|
$92.80 | +20.47% | -17.68% | +3.29% | -0.76% | - | 44.3 | - | 2.35 |
55
|
View | |
|
HPE
|
$53.22 | +77.16% | +29.08% | +19.76% | +1.58% | - | 64.9 | - | 1.44 |
-
|
View | |
|
HPQ
|
$28.52 | +34.85% | +30.05% | +0.39% | -1.04% | - | 65.9 | - | 1.21 |
61
|
View | |
|
HRL
|
$25.23 | +20.54% | +0.92% | -2.21% | -0.43% | - | 52.3 | - | 0.33 |
-
|
View |